After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Jan-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 3458.07 | 3582.98 | -124.91 |
| DII | 3281.77 | 3282.74 | -.97 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 26,997 | 1,973 | 30,984 | 2,372 | 486,893 | 38,410 |
| Index Options | 1,018,352 | 64,279 | 1,030,427 | 65,333 | 837,589 | 63,239 |
| Stock Futures | 212,137 | 12,750 | 205,414 | 12,212 | 1,398,720 | 85,335 |
| Stock Options | 165,428 | 9,774 | 167,597 | 9,888 | 179,897 | 10,518 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 173,246 | 160,495 | 887,965 | 259,454 | 482,510 | 572,201 | 570,357 | 784,410 | 348,057 | 136,229 | 264,749 | 154,802 | 2,600,208 | 2,194,267 |
| DII | 55,116 | 22,150 | 21,366 | 996,005 | 24,357 | 89,785 | 0 | 0 | 0 | 0 | 0 | 0 | 190,624 | 1,018,155 |
| FII | 224,945 | 261,948 | 849,497 | 549,223 | 211,528 | 381,657 | 72,069 | 172,335 | 46,858 | 50,137 | 42,850 | 40,052 | 1,764,622 | 1,138,477 |
| Pro | 28,887 | 37,601 | 161,067 | 115,213 | 150,568 | 176,692 | 226,537 | 263,590 | 58,722 | 67,793 | 146,038 | 59,305 | 643,729 | 848,284 |
| Total | 482,194 | 482,194 | 1,919,895 | 1,919,895 | 868,963 | 1,220,335 | 868,963 | 1,220,335 | 453,637 | 254,159 | 453,637 | 254,159 | 5,199,183 | 5,199,183 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 130,594 | 129,851 | 375,757 | 374,661 | 1,534,343 | 1,556,412 | 1,513,583 | 1,540,107 | 275,783 | 132,116 | 268,420 | 127,035 | 4,005,005 | 3,953,657 |
| DII | 7 | 207 | 22,826 | 29,221 | 0 | 30 | 0 | 30 | 0 | 0 | 0 | 0 | 22,863 | 29,458 |
| FII | 26,997 | 30,984 | 212,137 | 205,414 | 475,521 | 542,831 | 475,456 | 554,971 | 95,788 | 69,640 | 96,472 | 71,125 | 1,422,914 | 1,434,422 |
| Pro | 54,364 | 50,920 | 198,721 | 200,145 | 1,024,066 | 1,072,591 | 1,044,891 | 1,076,756 | 248,686 | 158,339 | 255,365 | 161,935 | 2,756,767 | 2,790,012 |
| Total | 211,962 | 211,962 | 809,441 | 809,441 | 3,033,930 | 3,171,864 | 3,033,930 | 3,171,864 | 620,257 | 360,095 | 620,257 | 360,095 | 8,207,549 | 8,207,549 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.19 | 3.40 | 1.24 |
| NIFTY 100 | 27.50 | 3.45 | 1.19 |
| NIFTY 200 | 28.62 | 3.31 | 1.17 |
| NIFTY 500 | 29.43 | 3.19 | 1.14 |
| NIFTY AUTO | 24.64 | 4.23 | 1.11 |
| NIFTY BANK | 55.21 | 3.15 | 0.46 |
| NIFTY FMCG | 43.62 | 11.06 | 1.12 |
| NIFTY IT | 20.43 | 5.10 | 1.43 |
| NIFTY METAL | 12.24 | 1.26 | 4.30 |
| NIFTY PHARMA | 47.82 | 3.68 | 0.65 |
| NIFTY REALTY | 86.05 | 1.41 | 0.57 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 16.6175 | 0.3800 | 2.31 | 16.2425 | 16.9050 | 12.3075 | 16.2425 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIPOWER |
| 2 | JETAIRWAYS |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Jan-2019 | Jet Airways (India) Ltd. | A.p.t. Portfolio Private Limited | Buy | 870,452 | 286.00 | 248,949,272 |
| 18-Jan-2019 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Buy | 579,666 | 285.37 | 165,419,286 |
| 18-Jan-2019 | Jet Airways (India) Ltd. | Centillion Research India Llp | Buy | 1,603,722 | 284.39 | 456,082,500 |
| 18-Jan-2019 | Jet Airways (India) Ltd. | Numiv Research Private Limited | Buy | 628,677 | 284.99 | 179,166,658 |
| 18-Jan-2019 | Jet Airways (India) Ltd. | Purity Trademax Llp | Buy | 1,078,638 | 285.04 | 307,454,976 |
| 18-Jan-2019 | Jet Airways (India) Ltd. | Sigmaquant Technologies Private Ltd | Buy | 720,803 | 284.26 | 204,895,461 |
| 18-Jan-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Buy | 2,000,717 | 284.71 | 569,624,137 |
| 18-Jan-2019 | Pitti Engineering Limited | Satish Kumar Agarwal | Buy | 300,000 | 64.88 | 19,464,000 |
| 18-Jan-2019 | Reliance Indl Infra Ltd | Berkeley Securities Limited | Buy | 81,859 | 337.83 | 27,654,426 |
| 18-Jan-2019 | Saketh Exim Limited | Sajankumar Rameshwarlal Bajaj | Buy | 32,000 | 78.75 | 2,520,000 |
| 18-Jan-2019 | TCI Finance Limited | Mukul Maheshwari Huf | Buy | 88,296 | 18.08 | 1,596,392 |
| 18-Jan-2019 | TCI Finance Limited | Nishith Vaish | Buy | 76,722 | 18.23 | 1,398,642 |
| 18-Jan-2019 | Tourism Finance Corp | Third Edge Advisors Llp | Buy | 494,032 | 135.12 | 66,753,604 |
| 18-Jan-2019 | Avon Moldplast Limited | K K Securities Ltd. | Sell | 18,000 | 39.74 | 715,320 |
| 18-Jan-2019 | Jet Airways (India) Ltd. | A.p.t. Portfolio Private Limited | Sell | 870,452 | 286.12 | 249,053,726 |
| 18-Jan-2019 | Jet Airways (India) Ltd. | Alphagrep Securities Private Limited | Sell | 579,767 | 284.50 | 164,943,712 |
| 18-Jan-2019 | Jet Airways (India) Ltd. | Centillion Research India Llp | Sell | 1,603,722 | 284.50 | 456,258,909 |
| 18-Jan-2019 | Jet Airways (India) Ltd. | Numiv Research Private Limited | Sell | 628,677 | 285.20 | 179,298,680 |
| 18-Jan-2019 | Jet Airways (India) Ltd. | Purity Trademax Llp | Sell | 1,078,638 | 285.33 | 307,767,781 |
| 18-Jan-2019 | Jet Airways (India) Ltd. | Sigmaquant Technologies Private Ltd | Sell | 720,803 | 284.34 | 204,953,125 |
| 18-Jan-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Sell | 2,000,717 | 284.89 | 569,984,266 |
| 18-Jan-2019 | MIC Electronics Limited | Pinnamaneni Estates Private Limited | Sell | 1,402,416 | 0.85 | 1,192,054 |
| 18-Jan-2019 | Phillips Carbon Black | Fid Fds Mauritius Ltd F/ide | Sell | 1,027,053 | 186.84 | 191,894,583 |
| 18-Jan-2019 | Pitti Engineering Limited | Bank Of Baroda | Sell | 345,000 | 64.57 | 22,276,650 |
| 18-Jan-2019 | Reliance Indl Infra Ltd | Berkeley Securities Limited | Sell | 81,859 | 338.32 | 27,694,537 |
| 18-Jan-2019 | Saketh Exim Limited | Doshi Hetal S | Sell | 32,000 | 78.75 | 2,520,000 |
| 18-Jan-2019 | TCI Finance Limited | Mukul Maheshwari Huf | Sell | 78,296 | 17.95 | 1,405,413 |
| 18-Jan-2019 | TCI Finance Limited | Nishith Vaish | Sell | 76,722 | 18.26 | 1,400,944 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |