India After Market Data – 08-Feb-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 08-Feb-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4434.51	3590.78	843.73
DII	2865.18	3825.22	-960.04

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	41,928	3,001	44,530	3,225	353,359	28,133
Index Options	1,409,790	86,224	1,379,919	84,346	788,961	60,406
Stock Futures	229,692	12,523	246,731	13,321	1,488,511	88,410
Stock Options	172,326	9,610	173,501	9,651	129,950	7,569

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	143,156	134,096	768,882	250,413	395,353	501,338	529,428	693,298	257,738	139,477	205,451	132,192	2,205,944	1,944,878
DII	39,582	49,550	22,072	956,001	24,469	105,000	0	0	688	12	605	0	191,823	1,006,156
FII	186,979	166,380	934,668	553,843	228,999	325,667	57,626	176,669	31,743	35,103	28,572	34,532	1,743,159	1,017,622
Pro	22,470	42,161	149,975	115,340	127,860	144,255	189,627	206,293	56,293	53,989	111,834	61,857	554,842	727,112
Total	392,187	392,187	1,875,597	1,875,597	776,681	1,076,260	776,681	1,076,260	346,462	228,581	346,462	228,581	4,695,768	4,695,768

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	167,567	158,865	413,157	406,035	1,764,799	1,651,575	1,746,220	1,699,542	261,001	141,584	242,711	148,038	4,399,683	4,401,411
DII	12	8,769	20,927	12,992	10	2,680	0	400	0	0	42	0	23,629	22,203
FII	41,928	44,530	229,692	246,731	687,597	722,193	667,295	712,624	95,540	76,786	97,111	76,390	1,853,736	1,844,681
Pro	77,786	75,129	243,523	241,541	1,510,431	1,367,063	1,549,322	1,330,945	190,942	150,959	207,619	144,901	3,540,704	3,549,457
Total	287,293	287,293	907,299	907,299	3,962,837	3,743,511	3,962,837	3,743,511	547,483	369,329	547,483	369,329	9,817,752	9,817,752

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	27.10	3.41	1.23
NIFTY 100	28.23	3.44	1.19
NIFTY 200	28.98	3.29	1.18
NIFTY 500	29.72	3.16	1.16
NIFTY AUTO	23.56	4.02	1.16
NIFTY BANK	54.97	3.14	0.46
NIFTY FMCG	42.33	10.78	1.15
NIFTY IT	22.69	5.49	1.33
NIFTY METAL	11.29	1.17	4.64
NIFTY PHARMA	49.12	3.81	0.63
NIFTY REALTY	80.89	1.34	0.60

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.5675	0.1300	0.86	15.4350	15.8150	12.9675	15.4350

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIENT
2	DHFL
3	IDBI
4	JETAIRWAYS
5	RELCAPITAL
6	RELINFRA
7	RPOWER

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
07-Feb-2019	Aakash Exploration Ser L	Bhaveshkumar Girishkumar Bhandari Uf	Buy	86,000	17.00	1,462,000
07-Feb-2019	Aakash Exploration Ser L	Kevan Riddheshbhai Bhandari	Buy	58,000	17.00	986,000
07-Feb-2019	Aakash Exploration Ser L	Pinkiben Riddheshkumar Bhandari	Buy	58,000	17.00	986,000
07-Feb-2019	AKG Exim Limited	Piyush Chandrakant Rathi	Buy	80,000	32.43	2,594,400
07-Feb-2019	Bliss GVS Pharma Ltd	Achintya Commodities Private Limited	Buy	794,744	160.62	127,651,781
07-Feb-2019	Mahamaya Steel Inds Ltd	Bhavesh Rajnikant Mehta	Buy	32,999	115.03	3,795,875
07-Feb-2019	Raymond Ltd.	Crossland Trading Co	Buy	390,028	662.44	258,370,148
07-Feb-2019	Reliance Comm. Ltd.	Skyveil Trade Solutions Llp	Buy	29,262,118	5.20	152,163,014
07-Feb-2019	Reliance Comm. Ltd.	Tower Research Capital Markets India Private Limited	Buy	19,132,404	5.21	99,679,825
07-Feb-2019	Reliance Capital Limited	A.p.t. Portfolio Private Limited	Buy	2,872,398	121.39	348,680,393
07-Feb-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Buy	4,212,414	123.82	521,581,101
07-Feb-2019	Reliance Capital Limited	Chandarana Intermediaries Brokers Private Limited	Buy	1,467,475	116.05	170,300,474
07-Feb-2019	Reliance Capital Limited	Crossland Trading Co	Buy	2,309,125	123.53	285,246,211
07-Feb-2019	Reliance Capital Limited	Genuine Stock Brokers Pvt Ltd	Buy	1,356,969	119.39	162,008,529
07-Feb-2019	Reliance Capital Limited	Purity Trademax Llp	Buy	1,840,532	121.51	223,643,043
07-Feb-2019	Reliance Capital Limited	Sigmaquant Technologies Private Ltd	Buy	1,775,102	122.69	217,787,264
07-Feb-2019	Reliance Capital Limited	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Buy	2,037,730	119.53	243,569,867
07-Feb-2019	Reliance Infrastructu Ltd	A.p.t. Portfolio Private Limited	Buy	2,010,274	118.65	238,519,010
07-Feb-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Buy	7,845,241	121.92	956,491,783
07-Feb-2019	Reliance Infrastructu Ltd	Chandarana Intermediaries Brokers Private Limited	Buy	1,905,109	118.35	225,469,650
07-Feb-2019	Reliance Infrastructu Ltd	Crossland Trading Co	Buy	2,890,078	122.81	354,930,479
07-Feb-2019	Reliance Infrastructu Ltd	Genuine Stock Brokers Pvt Ltd	Buy	3,530,253	122.88	433,797,489
07-Feb-2019	Reliance Infrastructu Ltd	Mahaveer Equibiz	Buy	1,425,882	118.79	169,380,523
07-Feb-2019	Reliance Infrastructu Ltd	Purity Trademax Llp	Buy	2,402,130	121.07	290,825,879
07-Feb-2019	Reliance Infrastructu Ltd	Share India Securities Limited	Buy	1,904,158	127.28	242,361,230
07-Feb-2019	Reliance Infrastructu Ltd	Sigmaquant Technologies Private Ltd	Buy	3,218,588	122.53	394,373,588
07-Feb-2019	Reliance Infrastructu Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Buy	4,778,619	122.35	584,664,035
07-Feb-2019	Reliance Power Limited	Alpha Leon Enterprises Llp	Buy	15,955,542	9.93	158,438,532
07-Feb-2019	Saketh Exim Limited	Aryaman Capital Markets Limited	Buy	36,000	82.00	2,952,000
07-Feb-2019	Solara Active Pha Sci Ltd	Bnp Paribas Arbitrage	Buy	196,947	374.98	73,851,186
07-Feb-2019	Ujjivan Fin. Servc. Ltd.	Ardisia Limited	Buy	3,365,000	290.00	975,850,000
07-Feb-2019	Aakash Exploration Ser L	Amrapali Capital And Finance Services Ltd.	Sell	202,000	17.02	3,438,040
07-Feb-2019	AKG Exim Limited	Keshav Shares & Stocks Ltd.	Sell	60,000	32.53	1,951,800
07-Feb-2019	Bliss GVS Pharma Ltd	Achintya Commodities Private Limited	Sell	836,273	157.50	131,712,998
07-Feb-2019	Chalet Hotels Limited	Db International Asia Limited	Sell	1,926,100	293.54	565,387,394
07-Feb-2019	Mahamaya Steel Inds Ltd	Bhavesh Rajnikant Mehta	Sell	69,179	114.92	7,950,051
07-Feb-2019	Raymond Ltd.	Crossland Trading Co	Sell	390,028	663.21	258,670,470
07-Feb-2019	Reliance Comm. Ltd.	L&t Finance Limited	Sell	20,000,000	5.14	102,800,000
07-Feb-2019	Reliance Comm. Ltd.	Skyveil Trade Solutions Llp	Sell	27,562,118	5.19	143,047,392
07-Feb-2019	Reliance Comm. Ltd.	Tower Research Capital Markets India Private Limited	Sell	19,132,404	5.22	99,871,149
07-Feb-2019	Reliance Capital Limited	A.p.t. Portfolio Private Limited	Sell	2,872,398	121.48	348,938,909
07-Feb-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Sell	4,215,406	123.87	522,162,341
07-Feb-2019	Reliance Capital Limited	Chandarana Intermediaries Brokers Private Limited	Sell	968,250	118.70	114,931,275
07-Feb-2019	Reliance Capital Limited	Crossland Trading Co	Sell	2,309,125	123.53	285,246,211
07-Feb-2019	Reliance Capital Limited	Genuine Stock Brokers Pvt Ltd	Sell	1,356,969	119.56	162,239,214
07-Feb-2019	Reliance Capital Limited	L&t Finance Limited	Sell	7,786,642	123.89	964,687,077
07-Feb-2019	Reliance Capital Limited	Purity Trademax Llp	Sell	1,840,532	121.65	223,900,718
07-Feb-2019	Reliance Capital Limited	Sigmaquant Technologies Private Ltd	Sell	1,775,102	122.71	217,822,766
07-Feb-2019	Reliance Capital Limited	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Sell	2,037,732	119.58	243,671,993
07-Feb-2019	Reliance Infrastructu Ltd	A.p.t. Portfolio Private Limited	Sell	2,010,274	118.70	238,619,524
07-Feb-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Sell	7,842,918	121.93	956,286,992
07-Feb-2019	Reliance Infrastructu Ltd	Chandarana Intermediaries Brokers Private Limited	Sell	1,906,146	118.31	225,516,133
07-Feb-2019	Reliance Infrastructu Ltd	Crossland Trading Co	Sell	2,890,078	122.81	354,930,479
07-Feb-2019	Reliance Infrastructu Ltd	Genuine Stock Brokers Pvt Ltd	Sell	3,530,253	123.03	434,327,027
07-Feb-2019	Reliance Infrastructu Ltd	L&t Finance Limited	Sell	4,900,000	120.98	592,802,000
07-Feb-2019	Reliance Infrastructu Ltd	Mahaveer Equibiz	Sell	1,425,882	119.01	169,694,217
07-Feb-2019	Reliance Infrastructu Ltd	Purity Trademax Llp	Sell	2,402,130	121.20	291,138,156
07-Feb-2019	Reliance Infrastructu Ltd	Share India Securities Limited	Sell	1,917,258	125.38	240,385,808
07-Feb-2019	Reliance Infrastructu Ltd	Sigmaquant Technologies Private Ltd	Sell	3,218,588	122.57	394,502,331
07-Feb-2019	Reliance Infrastructu Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Sell	4,778,619	122.41	584,950,752
07-Feb-2019	Reliance Power Limited	Alpha Leon Enterprises Llp	Sell	14,582,934	9.92	144,662,705
07-Feb-2019	Reliance Power Limited	L&t Finance Limited	Sell	62,500,000	10.85	678,125,000
07-Feb-2019	Saketh Exim Limited	Nopea Capital Service Private Limited	Sell	36,000	82.00	2,952,000
07-Feb-2019	Surani Steel Tubes Ltd.	Shah Babulal Vadilal Huf	Sell	56,000	53.21	2,979,760
07-Feb-2019	Ujjivan Fin. Servc. Ltd.	Sequoia Capital India Investments Iii	Sell	3,838,800	290.01	1,113,290,388

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	31,802.40	306.14	0.97%
S&P 500	3,821.35	-20.59	-0.54%
NASDAQ COMPO	12,609.20	-310.99	-2.41%
FTSE 100	6,760.25	41.12	0.61%
DAX	14,437.20	56.29	0.39%
NIKKEI 225	29,023.50	280.25	0.98%
SHANGHAI COM	3,359.29	-62.12	-1.82%
NSE NIFTY	15,098.40	142.20	0.95%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	31,975.50	199.50	0.63%
S&P 500 FUTU	3,859.00	39.75	1.04%
NASDAQ 100 F	12,544.80	247.50	2.01%
FTSE 100 FUT	6,745.50	37.00	0.55%
DAX FUTURES	14,432.00	77.00	0.54%
SGX NIFTY FU	15,138.00	156.00	1.04%
US DOLLAR IN	91.998	-0.336	-0.360%
S&P 500 VIX	24.620	-0.750	-2.940%

Commodities	Last	Chg	Chg%
GOLD	1,700.50	22.50	1.34%
SILVER	25.793	0.524	2.070%
COPPER	4.0435	-0.0495	-1.2100%
CRUDE OIL	65.730	0.680	1.050%
BRENT OIL	69.020	0.780	1.140%
NATURAL GAS	2.6550	-0.0090	-0.3400%

Currencies	Last	Chg	Chg%
EUR/USD	1.1905	0.0062	0.5200%
USD/JPY	108.6900	-0.1700	-0.1600%
GBP/USD	1.3887	0.0063	0.4500%
USD/CHF	0.9324	-0.0041	-0.4400%
USD/CAD	1.2607	-0.0053	-0.4200%
AUD/USD	0.7707	0.0058	0.7600%
USD/CNY	6.5125	-0.0125	-0.1900%
USD/INR	72.907	-0.443	-0.600%