India After Market Data – 18-Feb-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Feb-2019

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI63047543.79-1239.79
DII4278.771942.032336.74

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures27,5842,00133,7912,434398,66830,729
Index Options1,301,47879,7301,306,74080,218882,89265,049
Stock Futures192,36610,369191,91910,4401,528,71588,510
Stock Options143,6207,968144,7338,064180,38710,209

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client145,380140,861806,108251,018643,335445,448641,886732,073350,056159,003263,686152,4572,549,3302,181,981
DII47,05330,14328,935963,56325,11096,9990068806050198,785994,311
FII185,892212,776943,426585,289222,721387,97792,959179,23551,96345,24541,44941,7301,837,2241,153,438
Pro30,96325,508171,590150,189138,873171,999295,194191,11557,03164,238153,99874,299634,694890,303
Total409,288409,2881,950,0591,950,0591,030,0391,102,4231,030,0391,102,423459,738268,486459,738268,4865,220,0335,220,033

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client109,777108,700326,780326,8951,681,1201,437,6921,632,7671,445,529219,345134,301209,616133,3753,909,0153,856,882
DII3241,63217,17914,8656660305,000000018,16921,527
FII27,58433,791192,366191,919576,269725,209583,637723,10383,85759,76384,02660,7071,665,0481,677,183
Pro61,05654,618197,640200,2861,456,0751,216,5391,497,6961,205,808163,267120,144172,827120,1263,214,7213,251,361
Total198,741198,741733,965733,9653,714,1303,379,4403,714,1303,379,440466,469314,208466,469314,2088,806,9538,806,953

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.32 3.31 1.27
NIFTY 100 27.47 3.34 1.23
NIFTY 200 28.21 3.19 1.22
NIFTY 500 28.91 3.06 1.19
NIFTY AUTO 22.58 3.85 1.21
NIFTY BANK 53.68 3.06 0.47
NIFTY FMCG 41.35 10.49 1.19
NIFTY IT 22.22 5.36 1.36
NIFTY METAL 10.47 1.13 4.80
NIFTY PHARMA 48.67 3.63 0.66
NIFTY REALTY 79.91 1.33 0.61

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
18.0000 1.5400 9.36 16.4600 18.1925 11.8500 16.4600

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1ADANIENT
2CGPOWER
3IDBI
4JETAIRWAYS
5JISLJALEQS
6PCJEWELLER
7RELINFRA
8RPOWER

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Feb-2019CG Power & Ind. Sol. Ltd.Divya Portfolio Private LimitedBuy4,006,08730.23121,104,010
18-Feb-2019Dev Info Technology LtdAcademy For Computer Training Guj Private LimitedBuy28,50074.542,124,390
18-Feb-2019Dewan Housing Fin CorpCrossland Trading CoBuy1,885,821130.67246,420,230
18-Feb-2019Dewan Housing Fin CorpTower Research Capital Markets India Private LimitedBuy2,600,520130.77340,070,000
18-Feb-2019GSS Infotech LimitedAgarwal RiteshBuy90,561100.909,137,605
18-Feb-2019KPIT Cummins InfosystemsTower Research Capital Markets India Private LimitedBuy2,371,97397.13230,389,737
18-Feb-2019Reliance Comm. Ltd.Skyveil Trade Solutions LlpBuy22,273,7866.12136,315,570
18-Feb-2019Reliance Capital LimitedAlphagrep Securities Private LimitedBuy1,676,891157.21263,624,034
18-Feb-2019Reliance Infrastructu LtdAlphagrep Securities Private LimitedBuy2,015,838125.48252,947,352
18-Feb-2019Reliance Infrastructu LtdTower Research Capital Markets India Private LimitedBuy1,566,504126.03197,426,499
18-Feb-2019CG Power & Ind. Sol. Ltd.Divya Portfolio Private LimitedSell4,007,36830.35121,623,619
18-Feb-2019Dewan Housing Fin CorpCrossland Trading CoSell1,885,821130.73246,533,379
18-Feb-2019Dewan Housing Fin CorpTower Research Capital Markets India Private LimitedSell2,600,520130.83340,226,032
18-Feb-2019GSS Infotech LimitedAgarwal RiteshSell90,561101.839,221,827
18-Feb-2019KPIT Cummins InfosystemsTower Research Capital Markets India Private LimitedSell2,371,97397.40231,030,170
18-Feb-2019Reliance Comm. Ltd.Skyveil Trade Solutions LlpSell22,273,7866.14136,761,046
18-Feb-2019Reliance Capital LimitedAlphagrep Securities Private LimitedSell1,675,187157.27263,456,659
18-Feb-2019Reliance Infrastructu LtdAlphagrep Securities Private LimitedSell2,018,158125.52253,319,192
18-Feb-2019Reliance Infrastructu LtdTower Research Capital Markets India Private LimitedSell1,566,504126.06197,473,494
18-Feb-2019Suumaya Lifestyle LimitedBimalkumar Rajkumar BansalSell344,00031.0010,664,000
18-Feb-2019Tara Jewels LimitedPunjab National BankSell200,0000.50100,000
18-Feb-2019Viji Finance LimitedVijay KothariSell710,5280.83589,738

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Feb-2019Cipla LtdTrustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamBuy2,904,657540.551,570,112,341
18-Feb-2019Colgate Palmolive (India)Trustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamBuy194,2191233.85239,637,113
18-Feb-2019Dabur India Ltd.Trustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamBuy2,582,341434.301,121,510,696
18-Feb-2019Dr. Reddys Lab LtdTrustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamBuy570,5292563.351,462,465,512
18-Feb-2019Godrej Cons Products LtdTrustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamBuy1,491,193663.75989,779,354
18-Feb-2019HDFC Ltd.Trustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamBuy1,144,1951874.902,145,251,206
18-Feb-2019Kotak Mahindra Bank LimitTrustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamBuy1,519,8951283.651,951,013,217
18-Feb-2019Mah & Mah Ltd.Trustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamBuy5,358,108627.553,362,480,675
18-Feb-2019Marico LimitedTrustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamBuy5,640,805339.301,913,925,137
18-Feb-2019Tata Consultancy Serv LtdTrustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamBuy2,474,6002029.705,022,695,620
18-Feb-2019Tech Mahindra LimitedTrustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamBuy5,142,366799.654,112,092,972
18-Feb-2019Cipla LtdTrustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamSell2,904,657540.551,570,112,341
18-Feb-2019Colgate Palmolive (India)Trustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamSell194,2191233.85239,637,113
18-Feb-2019Dabur India Ltd.Trustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamSell2,582,341434.301,121,510,696
18-Feb-2019Dr. Reddys Lab LtdTrustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamSell570,5292563.351,462,465,512
18-Feb-2019Godrej Cons Products LtdTrustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamSell1,491,193663.75989,779,354
18-Feb-2019HDFC Ltd.Trustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamSell1,144,1951874.902,145,251,206
18-Feb-2019Kotak Mahindra Bank LimitTrustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamSell1,519,8951283.651,951,013,217
18-Feb-2019Mah & Mah Ltd.Trustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamSell5,358,108627.553,362,480,675
18-Feb-2019Marico LimitedTrustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamSell5,640,805339.301,913,925,137
18-Feb-2019Tata Consultancy Serv LtdTrustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamSell2,474,6002029.705,022,695,620
18-Feb-2019Tech Mahindra LimitedTrustees Of The Estate Of Bernice Pauahi Bishop Dba KamehamSell5,142,366799.654,112,092,972

SGX Nifty

admin@sgxnifty.org

You may also like...

Rules of Discussion on India After Market Data – 18-Feb-2019

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.