After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Feb-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 6304 | 7543.79 | -1239.79 |
| DII | 4278.77 | 1942.03 | 2336.74 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 27,584 | 2,001 | 33,791 | 2,434 | 398,668 | 30,729 |
| Index Options | 1,301,478 | 79,730 | 1,306,740 | 80,218 | 882,892 | 65,049 |
| Stock Futures | 192,366 | 10,369 | 191,919 | 10,440 | 1,528,715 | 88,510 |
| Stock Options | 143,620 | 7,968 | 144,733 | 8,064 | 180,387 | 10,209 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 145,380 | 140,861 | 806,108 | 251,018 | 643,335 | 445,448 | 641,886 | 732,073 | 350,056 | 159,003 | 263,686 | 152,457 | 2,549,330 | 2,181,981 |
| DII | 47,053 | 30,143 | 28,935 | 963,563 | 25,110 | 96,999 | 0 | 0 | 688 | 0 | 605 | 0 | 198,785 | 994,311 |
| FII | 185,892 | 212,776 | 943,426 | 585,289 | 222,721 | 387,977 | 92,959 | 179,235 | 51,963 | 45,245 | 41,449 | 41,730 | 1,837,224 | 1,153,438 |
| Pro | 30,963 | 25,508 | 171,590 | 150,189 | 138,873 | 171,999 | 295,194 | 191,115 | 57,031 | 64,238 | 153,998 | 74,299 | 634,694 | 890,303 |
| Total | 409,288 | 409,288 | 1,950,059 | 1,950,059 | 1,030,039 | 1,102,423 | 1,030,039 | 1,102,423 | 459,738 | 268,486 | 459,738 | 268,486 | 5,220,033 | 5,220,033 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 109,777 | 108,700 | 326,780 | 326,895 | 1,681,120 | 1,437,692 | 1,632,767 | 1,445,529 | 219,345 | 134,301 | 209,616 | 133,375 | 3,909,015 | 3,856,882 |
| DII | 324 | 1,632 | 17,179 | 14,865 | 666 | 0 | 30 | 5,000 | 0 | 0 | 0 | 0 | 18,169 | 21,527 |
| FII | 27,584 | 33,791 | 192,366 | 191,919 | 576,269 | 725,209 | 583,637 | 723,103 | 83,857 | 59,763 | 84,026 | 60,707 | 1,665,048 | 1,677,183 |
| Pro | 61,056 | 54,618 | 197,640 | 200,286 | 1,456,075 | 1,216,539 | 1,497,696 | 1,205,808 | 163,267 | 120,144 | 172,827 | 120,126 | 3,214,721 | 3,251,361 |
| Total | 198,741 | 198,741 | 733,965 | 733,965 | 3,714,130 | 3,379,440 | 3,714,130 | 3,379,440 | 466,469 | 314,208 | 466,469 | 314,208 | 8,806,953 | 8,806,953 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 26.32 | 3.31 | 1.27 |
| NIFTY 100 | 27.47 | 3.34 | 1.23 |
| NIFTY 200 | 28.21 | 3.19 | 1.22 |
| NIFTY 500 | 28.91 | 3.06 | 1.19 |
| NIFTY AUTO | 22.58 | 3.85 | 1.21 |
| NIFTY BANK | 53.68 | 3.06 | 0.47 |
| NIFTY FMCG | 41.35 | 10.49 | 1.19 |
| NIFTY IT | 22.22 | 5.36 | 1.36 |
| NIFTY METAL | 10.47 | 1.13 | 4.80 |
| NIFTY PHARMA | 48.67 | 3.63 | 0.66 |
| NIFTY REALTY | 79.91 | 1.33 | 0.61 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 18.0000 | 1.5400 | 9.36 | 16.4600 | 18.1925 | 11.8500 | 16.4600 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIENT |
| 2 | CGPOWER |
| 3 | IDBI |
| 4 | JETAIRWAYS |
| 5 | JISLJALEQS |
| 6 | PCJEWELLER |
| 7 | RELINFRA |
| 8 | RPOWER |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Feb-2019 | CG Power & Ind. Sol. Ltd. | Divya Portfolio Private Limited | Buy | 4,006,087 | 30.23 | 121,104,010 |
| 18-Feb-2019 | Dev Info Technology Ltd | Academy For Computer Training Guj Private Limited | Buy | 28,500 | 74.54 | 2,124,390 |
| 18-Feb-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Buy | 1,885,821 | 130.67 | 246,420,230 |
| 18-Feb-2019 | Dewan Housing Fin Corp | Tower Research Capital Markets India Private Limited | Buy | 2,600,520 | 130.77 | 340,070,000 |
| 18-Feb-2019 | GSS Infotech Limited | Agarwal Ritesh | Buy | 90,561 | 100.90 | 9,137,605 |
| 18-Feb-2019 | KPIT Cummins Infosystems | Tower Research Capital Markets India Private Limited | Buy | 2,371,973 | 97.13 | 230,389,737 |
| 18-Feb-2019 | Reliance Comm. Ltd. | Skyveil Trade Solutions Llp | Buy | 22,273,786 | 6.12 | 136,315,570 |
| 18-Feb-2019 | Reliance Capital Limited | Alphagrep Securities Private Limited | Buy | 1,676,891 | 157.21 | 263,624,034 |
| 18-Feb-2019 | Reliance Infrastructu Ltd | Alphagrep Securities Private Limited | Buy | 2,015,838 | 125.48 | 252,947,352 |
| 18-Feb-2019 | Reliance Infrastructu Ltd | Tower Research Capital Markets India Private Limited | Buy | 1,566,504 | 126.03 | 197,426,499 |
| 18-Feb-2019 | CG Power & Ind. Sol. Ltd. | Divya Portfolio Private Limited | Sell | 4,007,368 | 30.35 | 121,623,619 |
| 18-Feb-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Sell | 1,885,821 | 130.73 | 246,533,379 |
| 18-Feb-2019 | Dewan Housing Fin Corp | Tower Research Capital Markets India Private Limited | Sell | 2,600,520 | 130.83 | 340,226,032 |
| 18-Feb-2019 | GSS Infotech Limited | Agarwal Ritesh | Sell | 90,561 | 101.83 | 9,221,827 |
| 18-Feb-2019 | KPIT Cummins Infosystems | Tower Research Capital Markets India Private Limited | Sell | 2,371,973 | 97.40 | 231,030,170 |
| 18-Feb-2019 | Reliance Comm. Ltd. | Skyveil Trade Solutions Llp | Sell | 22,273,786 | 6.14 | 136,761,046 |
| 18-Feb-2019 | Reliance Capital Limited | Alphagrep Securities Private Limited | Sell | 1,675,187 | 157.27 | 263,456,659 |
| 18-Feb-2019 | Reliance Infrastructu Ltd | Alphagrep Securities Private Limited | Sell | 2,018,158 | 125.52 | 253,319,192 |
| 18-Feb-2019 | Reliance Infrastructu Ltd | Tower Research Capital Markets India Private Limited | Sell | 1,566,504 | 126.06 | 197,473,494 |
| 18-Feb-2019 | Suumaya Lifestyle Limited | Bimalkumar Rajkumar Bansal | Sell | 344,000 | 31.00 | 10,664,000 |
| 18-Feb-2019 | Tara Jewels Limited | Punjab National Bank | Sell | 200,000 | 0.50 | 100,000 |
| 18-Feb-2019 | Viji Finance Limited | Vijay Kothari | Sell | 710,528 | 0.83 | 589,738 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 18-Feb-2019 | Cipla Ltd | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Buy | 2,904,657 | 540.55 | 1,570,112,341 |
| 18-Feb-2019 | Colgate Palmolive (India) | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Buy | 194,219 | 1233.85 | 239,637,113 |
| 18-Feb-2019 | Dabur India Ltd. | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Buy | 2,582,341 | 434.30 | 1,121,510,696 |
| 18-Feb-2019 | Dr. Reddys Lab Ltd | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Buy | 570,529 | 2563.35 | 1,462,465,512 |
| 18-Feb-2019 | Godrej Cons Products Ltd | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Buy | 1,491,193 | 663.75 | 989,779,354 |
| 18-Feb-2019 | HDFC Ltd. | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Buy | 1,144,195 | 1874.90 | 2,145,251,206 |
| 18-Feb-2019 | Kotak Mahindra Bank Limit | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Buy | 1,519,895 | 1283.65 | 1,951,013,217 |
| 18-Feb-2019 | Mah & Mah Ltd. | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Buy | 5,358,108 | 627.55 | 3,362,480,675 |
| 18-Feb-2019 | Marico Limited | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Buy | 5,640,805 | 339.30 | 1,913,925,137 |
| 18-Feb-2019 | Tata Consultancy Serv Ltd | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Buy | 2,474,600 | 2029.70 | 5,022,695,620 |
| 18-Feb-2019 | Tech Mahindra Limited | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Buy | 5,142,366 | 799.65 | 4,112,092,972 |
| 18-Feb-2019 | Cipla Ltd | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Sell | 2,904,657 | 540.55 | 1,570,112,341 |
| 18-Feb-2019 | Colgate Palmolive (India) | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Sell | 194,219 | 1233.85 | 239,637,113 |
| 18-Feb-2019 | Dabur India Ltd. | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Sell | 2,582,341 | 434.30 | 1,121,510,696 |
| 18-Feb-2019 | Dr. Reddys Lab Ltd | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Sell | 570,529 | 2563.35 | 1,462,465,512 |
| 18-Feb-2019 | Godrej Cons Products Ltd | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Sell | 1,491,193 | 663.75 | 989,779,354 |
| 18-Feb-2019 | HDFC Ltd. | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Sell | 1,144,195 | 1874.90 | 2,145,251,206 |
| 18-Feb-2019 | Kotak Mahindra Bank Limit | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Sell | 1,519,895 | 1283.65 | 1,951,013,217 |
| 18-Feb-2019 | Mah & Mah Ltd. | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Sell | 5,358,108 | 627.55 | 3,362,480,675 |
| 18-Feb-2019 | Marico Limited | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Sell | 5,640,805 | 339.30 | 1,913,925,137 |
| 18-Feb-2019 | Tata Consultancy Serv Ltd | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Sell | 2,474,600 | 2029.70 | 5,022,695,620 |
| 18-Feb-2019 | Tech Mahindra Limited | Trustees Of The Estate Of Bernice Pauahi Bishop Dba Kameham | Sell | 5,142,366 | 799.65 | 4,112,092,972 |