After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Mar-2019

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI16119.5311796.044323.49
DII4013.276143.63-2130.36

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 28.01 3.61 1.18
NIFTY 100 29.38 3.64 1.14
NIFTY 200 30.27 3.49 1.13
NIFTY 500 31.13 3.36 1.10
NIFTY AUTO 24.58 4.21 1.12
NIFTY BANK 59.17 3.38 0.43
NIFTY FMCG 42.69 10.99 1.15
NIFTY IT 22.05 5.33 1.37
NIFTY METAL 10.53 1.32 4.24
NIFTY PHARMA 51.77 3.91 0.62
NIFTY REALTY 45.05 2.13 0.57

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
15.8650 0.7200 4.72 15.1500 16.3925 11.8450 15.1500

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1ADANIENT
2BEML
3IDBI
4JETAIRWAYS
5RELINFRA
6RPOWER

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
14-Mar-2019BEML LimitedAlphagrep Securities Private LimitedBuy350,931970.38340,536,424
14-Mar-2019The Byke Hospitality LtdParvesh GandotraBuy240,00033.938,143,200
14-Mar-2019The Byke Hospitality LtdPathik GandotraBuy320,00033.9110,851,200
14-Mar-2019Dewan Housing Fin CorpTower Research Capital Markets India Private LimitedBuy1,763,564132.56233,778,044
14-Mar-2019Gujarat State Petronet LiUtilico Emerging Markets Trust PlcBuy3,340,000180.05601,367,000
14-Mar-2019ICRA LimitedReliance Mutual FundBuy230,0002877.00661,710,000
14-Mar-2019Jet Airways (India) Ltd.Divya Portfolio Private LimitedBuy733,364238.91175,207,993
14-Mar-2019Jet Airways (India) Ltd.Tower Research Capital Markets India Private LimitedBuy635,155239.11151,871,912
14-Mar-2019Jubilant Foodworks LimiteKotak Mahindra Mutual FundBuy800,0001312.401,049,920,000
14-Mar-2019Jubilant Foodworks LimitePrudential Icici Asset Management Company LimitedBuy820,0001312.401,076,168,000
14-Mar-2019Justdial Ltd.A.p.t. Portfolio Private LimitedBuy845,348637.06538,537,397
14-Mar-2019Justdial Ltd.Alphagrep Securities Private LimitedBuy717,588638.14457,921,606
14-Mar-2019Justdial Ltd.Crossland Trading CoBuy438,859635.51278,899,283
14-Mar-2019Justdial Ltd.Tower Research Capital Markets India Private LimitedBuy603,323638.24385,064,872
14-Mar-2019Nagarjuna Oil RefineryJ M Global Equities Private LimitedBuy5,600,0000.251,400,000
14-Mar-2019PC Jeweller LtdCrossland Trading CoBuy2,997,31086.27258,577,934
14-Mar-2019Reliance Capital LimitedAlphagrep Securities Private LimitedBuy1,288,842176.72227,764,158
14-Mar-2019R M Drip & Sprink Sys LtdBraja Gopal PalBuy38,00052.271,986,260
14-Mar-2019S K S Textiles LimitedAryaman Capital Markets LimitedBuy50,00036.001,800,000
14-Mar-2019SORIL Infra Res LtdAtul GoelBuy165,000325.3853,687,700
14-Mar-2019Surani Steel Tubes Ltd.Chintan Mukeshbhai PatelBuy46,00052.842,430,640
14-Mar-2019Surani Steel Tubes Ltd.Dipak Hiralal ShahBuy48,00052.802,534,400
14-Mar-2019BEML LimitedAlphagrep Securities Private LimitedSell350,931970.51340,582,045
14-Mar-2019The Byke Hospitality LtdGrandeur Peak Emerging Markets Opportunities FundSell605,00034.1020,630,500
14-Mar-2019The Byke Hospitality LtdPathik GandotraSell320,00033.9510,864,000
14-Mar-2019Dewan Housing Fin CorpTower Research Capital Markets India Private LimitedSell1,763,564132.54233,742,773
14-Mar-2019Gujarat State Petronet LiUtilico Emerging Markets (mauritius)Sell3,340,000180.05601,367,000
14-Mar-2019ICRA LimitedSmallcap World Fund IncSell228,7532877.00658,122,381
14-Mar-2019Jet Airways (India) Ltd.Divya Portfolio Private LimitedSell733,364239.22175,435,336
14-Mar-2019Jet Airways (India) Ltd.Tower Research Capital Markets India Private LimitedSell635,155238.92151,751,233
14-Mar-2019Jubilant Foodworks LimiteJubilant Consumer Private LimitedSell3,959,0711312.405,195,884,780
14-Mar-2019Justdial Ltd.A.p.t. Portfolio Private LimitedSell845,348637.29538,731,827
14-Mar-2019Justdial Ltd.Alphagrep Securities Private LimitedSell716,145638.24457,072,385
14-Mar-2019Justdial Ltd.Crossland Trading CoSell438,859635.35278,829,066
14-Mar-2019Justdial Ltd.Tower Research Capital Markets India Private LimitedSell603,323637.90384,859,742
14-Mar-2019Nagarjuna Oil RefineryNagarjuna TrustSell7,922,7030.251,980,676
14-Mar-2019PC Jeweller LtdCrossland Trading CoSell2,997,31086.30258,667,853
14-Mar-2019Reliance Capital LimitedAlphagrep Securities Private LimitedSell1,288,842176.84227,918,819
14-Mar-2019Ruchi Soya Inds Ltd.Soyumm Marketing Pvt LtdSell2,000,0007.9315,860,000
14-Mar-2019S K S Textiles LimitedMukesh Babulal ShahSell40,00036.001,440,000
14-Mar-2019SORIL Infra Res LtdShubhi Consultancy Services LlpSell163,391325.4253,170,699
14-Mar-2019Surani Steel Tubes Ltd.Satyanarayan Jagannath KabraSell104,00052.815,492,240

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
14-Mar-2019Jubilant Foodworks LimiteAtlas Master Fund LimitedBuy160,0001312.40 209,984,000
14-Mar-2019Jubilant Foodworks LimiteBajaj Allianz Life Insurance Company LimitedBuy77,0001312.40 101,054,800
14-Mar-2019Jubilant Foodworks LimiteBirla Mutual FundBuy410,0001312.40 538,084,000
14-Mar-2019Jubilant Foodworks LimiteCitigroup Global Markets Mauritius Private LimitedBuy415,0711312.40 544,739,180
14-Mar-2019Jubilant Foodworks LimiteIntegrated Core Strategies Asia Pte LtdBuy77,0001312.40 101,054,800
14-Mar-2019Jubilant Foodworks LimiteKotak Mahindra Mutual FundBuy800,0001312.40 1,049,920,000
14-Mar-2019Jubilant Foodworks LimiteKotak Mahindra Old Mutual Lifeinsurance Ltd Buy340,0001312.40 446,216,000
14-Mar-2019Jubilant Foodworks LimiteMorgan Stanley (france) S.a.Buy260,0001312.40 341,224,000
14-Mar-2019Jubilant Foodworks LimitePrudential Icici Asset Management Company LimitedBuy820,0001312.40 1,076,168,000
14-Mar-2019Jubilant Foodworks LimiteTata Trustee Company Limi Ted Trustee For Tata Mutual FundBuy600,0001312.40 787,440,000
14-Mar-2019Jubilant Foodworks LimiteJubilant Consumer Private LimitedSell3,959,0711312.40 5,195,884,780