After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-May-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 6587.6 | 5402.16 | 1185.44 |
| DII | 3332.26 | 4422.58 | -1090.32 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 59,854 | 4,655 | 60,787 | 4,741 | 256,244 | 20,930 |
| Index Options | 950,847 | 71,849 | 940,377 | 71,277 | 903,038 | 73,374 |
| Stock Futures | 244,944 | 14,598 | 261,159 | 15,482 | 1,517,665 | 90,623 |
| Stock Options | 102,893 | 6,157 | 104,992 | 6,268 | 149,730 | 8,726 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 137,362 | 148,924 | 850,713 | 228,508 | 477,025 | 444,458 | 460,797 | 617,560 | 293,327 | 133,769 | 246,445 | 139,769 | 2,336,654 | 1,842,003 |
| DII | 44,771 | 47,135 | 20,268 | 945,557 | 34,325 | 83,388 | 0 | 0 | 0 | 0 | 1,973 | 0 | 182,752 | 994,665 |
| FII | 143,402 | 112,842 | 891,877 | 625,788 | 205,579 | 328,178 | 192,463 | 176,818 | 41,457 | 33,437 | 43,214 | 31,622 | 1,643,930 | 1,182,747 |
| Pro | 22,879 | 39,513 | 166,591 | 129,596 | 170,422 | 141,985 | 234,091 | 203,631 | 66,459 | 63,998 | 109,611 | 59,813 | 632,334 | 776,255 |
| Total | 348,414 | 348,414 | 1,929,449 | 1,929,449 | 887,351 | 998,009 | 887,351 | 998,009 | 401,243 | 231,204 | 401,243 | 231,204 | 4,795,670 | 4,795,670 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 210,876 | 195,331 | 432,020 | 427,198 | 1,217,468 | 1,237,041 | 1,181,906 | 1,276,796 | 255,197 | 108,736 | 241,980 | 114,468 | 3,461,338 | 3,437,679 |
| DII | 478 | 4,740 | 20,416 | 12,871 | 3,377 | 0 | 285 | 0 | 0 | 0 | 0 | 0 | 24,271 | 17,896 |
| FII | 59,854 | 60,787 | 244,944 | 261,159 | 435,093 | 515,754 | 461,305 | 479,072 | 60,581 | 42,312 | 64,085 | 40,907 | 1,358,538 | 1,367,315 |
| Pro | 83,548 | 93,898 | 229,732 | 225,884 | 941,741 | 928,471 | 954,183 | 925,398 | 166,209 | 104,589 | 175,922 | 100,262 | 2,454,290 | 2,475,547 |
| Total | 354,756 | 354,756 | 927,112 | 927,112 | 2,597,679 | 2,681,266 | 2,597,679 | 2,681,266 | 481,987 | 255,637 | 481,987 | 255,637 | 7,298,437 | 7,298,437 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 29.18 | 3.74 | 1.12 |
| NIFTY 100 | 30.39 | 3.77 | 1.10 |
| NIFTY 200 | 30.43 | 3.57 | 1.11 |
| NIFTY 500 | 30.60 | 3.43 | 1.09 |
| NIFTY AUTO | 22.69 | 4.02 | 1.21 |
| NIFTY BANK | 62.72 | 3.41 | 0.42 |
| NIFTY FMCG | 45.64 | 12.47 | 1.02 |
| NIFTY IT | 23.11 | 5.65 | 1.33 |
| NIFTY METAL | 9.97 | 1.25 | 4.45 |
| NIFTY PHARMA | 46.49 | 3.60 | 0.67 |
| NIFTY REALTY | 48.78 | 2.37 | 0.53 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 25.6525 | 1.9800 | 8.35 | 23.6750 | 28.1025 | 20.2425 | 23.6750 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIPOWER |
| 2 | IDBI |
| 3 | JETAIRWAYS |
| 4 | RELCAPITAL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-May-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Buy | 2,158,322 | 123.58 | 266,725,433 |
| 20-May-2019 | Dewan Housing Fin Corp | Tower Research Capital Markets India Private Limited | Buy | 2,342,693 | 123.17 | 288,549,497 |
| 20-May-2019 | Dolphin Offshore Enterpri | Orion Stocks Limited | Buy | 87,999 | 44.06 | 3,877,236 |
| 20-May-2019 | GSS Infotech Limited | Ashwin Kamdar (huf) | Buy | 87,000 | 115.00 | 10,005,000 |
| 20-May-2019 | High Ground Entp Ltd | Yadvendra Sharma | Buy | 650,000 | 5.65 | 3,672,500 |
| 20-May-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Buy | 1,336,751 | 131.61 | 175,929,799 |
| 20-May-2019 | Justdial Ltd. | Crossland Trading Co | Buy | 372,878 | 655.25 | 244,328,310 |
| 20-May-2019 | PG Electroplast Ltd | Jhaveri Trading And Investment Pvt. Ltd. | Buy | 1,991 | 72.08 | 143,511 |
| 20-May-2019 | PG Electroplast Ltd | Volga International Limited | Buy | 158,307 | 70.85 | 11,216,051 |
| 20-May-2019 | Reliance Capital Limited | Tower Research Capital Markets India Private Limited | Buy | 1,824,762 | 121.43 | 221,580,850 |
| 20-May-2019 | Silgo Retail Limited | Lad Devi Chordia | Buy | 39,000 | 37.00 | 1,443,000 |
| 20-May-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Sell | 2,158,322 | 123.68 | 266,941,265 |
| 20-May-2019 | Dewan Housing Fin Corp | Tower Research Capital Markets India Private Limited | Sell | 2,342,693 | 123.42 | 289,135,170 |
| 20-May-2019 | Dolphin Offshore Enterpri | Orion Stocks Limited | Sell | 87,999 | 43.86 | 3,859,636 |
| 20-May-2019 | High Ground Entp Ltd | Hemant Kumar Gupta | Sell | 650,000 | 5.65 | 3,672,500 |
| 20-May-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Sell | 1,336,751 | 131.32 | 175,542,141 |
| 20-May-2019 | Justdial Ltd. | Crossland Trading Co | Sell | 372,878 | 655.55 | 244,440,173 |
| 20-May-2019 | Mercator Limited | Venus India Asset-finance Private Limited | Sell | 3,210,892 | 2.58 | 8,284,101 |
| 20-May-2019 | PG Electroplast Ltd | Jhaveri Trading And Investment Pvt. Ltd. | Sell | 148,660 | 70.70 | 10,510,262 |
| 20-May-2019 | PG Electroplast Ltd | Volga International Limited | Sell | 158,307 | 70.43 | 11,149,562 |
| 20-May-2019 | Reliance Capital Limited | Tower Research Capital Markets India Private Limited | Sell | 1,824,762 | 121.43 | 221,580,850 |
| 20-May-2019 | Silgo Retail Limited | Amrutlal Gordhandas Thobhani | Sell | 33,000 | 37.00 | 1,221,000 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |