SGX Nifty | India After Market Data

India After Market Data – 21-May-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-May-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	6587.6	5402.16	1185.44
DII	3332.26	4422.58	-1090.32

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	59,854	4,655	60,787	4,741	256,244	20,930
Index Options	950,847	71,849	940,377	71,277	903,038	73,374
Stock Futures	244,944	14,598	261,159	15,482	1,517,665	90,623
Stock Options	102,893	6,157	104,992	6,268	149,730	8,726

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	137,362	148,924	850,713	228,508	477,025	444,458	460,797	617,560	293,327	133,769	246,445	139,769	2,336,654	1,842,003
DII	44,771	47,135	20,268	945,557	34,325	83,388	0	0	0	0	1,973	0	182,752	994,665
FII	143,402	112,842	891,877	625,788	205,579	328,178	192,463	176,818	41,457	33,437	43,214	31,622	1,643,930	1,182,747
Pro	22,879	39,513	166,591	129,596	170,422	141,985	234,091	203,631	66,459	63,998	109,611	59,813	632,334	776,255
Total	348,414	348,414	1,929,449	1,929,449	887,351	998,009	887,351	998,009	401,243	231,204	401,243	231,204	4,795,670	4,795,670

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	210,876	195,331	432,020	427,198	1,217,468	1,237,041	1,181,906	1,276,796	255,197	108,736	241,980	114,468	3,461,338	3,437,679
DII	478	4,740	20,416	12,871	3,377	0	285	0	0	0	0	0	24,271	17,896
FII	59,854	60,787	244,944	261,159	435,093	515,754	461,305	479,072	60,581	42,312	64,085	40,907	1,358,538	1,367,315
Pro	83,548	93,898	229,732	225,884	941,741	928,471	954,183	925,398	166,209	104,589	175,922	100,262	2,454,290	2,475,547
Total	354,756	354,756	927,112	927,112	2,597,679	2,681,266	2,597,679	2,681,266	481,987	255,637	481,987	255,637	7,298,437	7,298,437

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	29.18	3.74	1.12
NIFTY 100	30.39	3.77	1.10
NIFTY 200	30.43	3.57	1.11
NIFTY 500	30.60	3.43	1.09
NIFTY AUTO	22.69	4.02	1.21
NIFTY BANK	62.72	3.41	0.42
NIFTY FMCG	45.64	12.47	1.02
NIFTY IT	23.11	5.65	1.33
NIFTY METAL	9.97	1.25	4.45
NIFTY PHARMA	46.49	3.60	0.67
NIFTY REALTY	48.78	2.37	0.53

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
25.6525	1.9800	8.35	23.6750	28.1025	20.2425	23.6750

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	ADANIPOWER
2	IDBI
3	JETAIRWAYS
4	RELCAPITAL

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-May-2019	Dewan Housing Fin Corp	Crossland Trading Co	Buy	2,158,322	123.58	266,725,433
20-May-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Buy	2,342,693	123.17	288,549,497
20-May-2019	Dolphin Offshore Enterpri	Orion Stocks Limited	Buy	87,999	44.06	3,877,236
20-May-2019	GSS Infotech Limited	Ashwin Kamdar (huf)	Buy	87,000	115.00	10,005,000
20-May-2019	High Ground Entp Ltd	Yadvendra Sharma	Buy	650,000	5.65	3,672,500
20-May-2019	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Buy	1,336,751	131.61	175,929,799
20-May-2019	Justdial Ltd.	Crossland Trading Co	Buy	372,878	655.25	244,328,310
20-May-2019	PG Electroplast Ltd	Jhaveri Trading And Investment Pvt. Ltd.	Buy	1,991	72.08	143,511
20-May-2019	PG Electroplast Ltd	Volga International Limited	Buy	158,307	70.85	11,216,051
20-May-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Buy	1,824,762	121.43	221,580,850
20-May-2019	Silgo Retail Limited	Lad Devi Chordia	Buy	39,000	37.00	1,443,000
20-May-2019	Dewan Housing Fin Corp	Crossland Trading Co	Sell	2,158,322	123.68	266,941,265
20-May-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Sell	2,342,693	123.42	289,135,170
20-May-2019	Dolphin Offshore Enterpri	Orion Stocks Limited	Sell	87,999	43.86	3,859,636
20-May-2019	High Ground Entp Ltd	Hemant Kumar Gupta	Sell	650,000	5.65	3,672,500
20-May-2019	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Sell	1,336,751	131.32	175,542,141
20-May-2019	Justdial Ltd.	Crossland Trading Co	Sell	372,878	655.55	244,440,173
20-May-2019	Mercator Limited	Venus India Asset-finance Private Limited	Sell	3,210,892	2.58	8,284,101
20-May-2019	PG Electroplast Ltd	Jhaveri Trading And Investment Pvt. Ltd.	Sell	148,660	70.70	10,510,262
20-May-2019	PG Electroplast Ltd	Volga International Limited	Sell	158,307	70.43	11,149,562
20-May-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Sell	1,824,762	121.43	221,580,850
20-May-2019	Silgo Retail Limited	Amrutlal Gordhandas Thobhani	Sell	33,000	37.00	1,221,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	43,828.10	-86.06	-0.20%
S&P 500	6,051.09	-0.16	0.00%
NASDAQ COMPO	19,926.70	23.88	0.12%
FTSE 100	8,300.33	-11.43	-0.14%
DAX	20,405.90	-20.35	-0.10%
NIKKEI 225	39,470.40	-378.70	-0.95%
SHANGHAI COM	3,391.88	-69.62	-2.01%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,806.50	-107.60	-0.25%
S&P 500 FUTU	6,046.00	-5.20	-0.09%
NASDAQ 100 F	21,741.20	122.00	0.56%
FTSE 100 FUT	8,299.90	4.50	0.05%
DAX FUTURES	20,402.00	-47.00	-0.23%
US DOLLAR IN	106.94	-0.01	-0.01%
S&P 500 VIX	14.520	0.110	0.760%

Commodities	Last	Chg	Chg%
GOLD	2,665.90	-43.50	-1.61%
SILVER	31.000	-0.619	-1.960%
COPPER	4.1955	-0.0490	-1.1500%
CRUDE OIL	71.090	1.070	1.530%
BRENT OIL	74.490	0.940	1.280%
NATURAL GAS	3.2680	-0.1870	-5.4100%