After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-May-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4685.54 | 5650.56 | -965.02 |
| DII | 3579.28 | 3737.03 | -157.75 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 57,201 | 4,558 | 55,997 | 4,422 | 284,054 | 23,360 |
| Index Options | 845,922 | 63,391 | 874,466 | 65,914 | 945,328 | 77,026 |
| Stock Futures | 229,660 | 12,761 | 234,071 | 13,242 | 1,517,144 | 90,988 |
| Stock Options | 104,220 | 6,035 | 106,340 | 6,199 | 157,462 | 9,213 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 141,671 | 156,424 | 862,143 | 224,900 | 599,838 | 526,318 | 546,157 | 684,017 | 307,645 | 139,636 | 258,004 | 142,398 | 2,577,251 | 2,011,900 |
| DII | 47,031 | 47,235 | 21,288 | 950,045 | 34,325 | 83,718 | 0 | 0 | 0 | 0 | 1,973 | 0 | 186,362 | 999,253 |
| FII | 157,909 | 126,145 | 889,411 | 627,733 | 205,749 | 334,881 | 209,599 | 195,099 | 42,613 | 35,087 | 45,368 | 34,394 | 1,665,650 | 1,238,338 |
| Pro | 24,320 | 41,127 | 166,092 | 136,256 | 179,735 | 164,256 | 263,891 | 230,057 | 68,149 | 65,930 | 113,062 | 63,861 | 668,482 | 848,254 |
| Total | 370,931 | 370,931 | 1,938,934 | 1,938,934 | 1,019,647 | 1,109,173 | 1,019,647 | 1,109,173 | 418,407 | 240,653 | 418,407 | 240,653 | 5,097,745 | 5,097,745 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 179,796 | 182,987 | 437,035 | 421,997 | 1,386,807 | 1,191,785 | 1,349,354 | 1,176,382 | 255,104 | 113,370 | 252,345 | 110,132 | 3,563,897 | 3,493,197 |
| DII | 3,351 | 1,191 | 14,010 | 17,478 | 0 | 330 | 0 | 0 | 0 | 0 | 0 | 0 | 17,691 | 18,669 |
| FII | 57,201 | 55,997 | 229,660 | 234,071 | 425,367 | 420,555 | 442,333 | 432,133 | 61,895 | 42,325 | 62,893 | 43,447 | 1,237,003 | 1,270,874 |
| Pro | 78,588 | 78,761 | 229,169 | 236,328 | 1,019,352 | 870,982 | 1,039,839 | 875,137 | 172,269 | 102,898 | 174,030 | 105,014 | 2,473,258 | 2,509,109 |
| Total | 318,936 | 318,936 | 909,874 | 909,874 | 2,831,526 | 2,483,652 | 2,831,526 | 2,483,652 | 489,268 | 258,593 | 489,268 | 258,593 | 7,291,849 | 7,291,849 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 29.22 | 3.75 | 1.12 |
| NIFTY 100 | 30.43 | 3.77 | 1.10 |
| NIFTY 200 | 30.46 | 3.57 | 1.11 |
| NIFTY 500 | 30.61 | 3.44 | 1.08 |
| NIFTY AUTO | 22.80 | 4.04 | 1.20 |
| NIFTY BANK | 63.17 | 3.44 | 0.41 |
| NIFTY FMCG | 45.21 | 12.35 | 1.03 |
| NIFTY IT | 22.96 | 5.61 | 1.34 |
| NIFTY METAL | 10.00 | 1.25 | 4.44 |
| NIFTY PHARMA | 46.61 | 3.61 | 0.67 |
| NIFTY REALTY | 48.97 | 2.38 | 0.53 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 27.6325 | 1.9800 | 7.72 | 25.6525 | 30.1825 | 19.0400 | 25.6525 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ADANIPOWER |
| 2 | IDBI |
| 3 | RELCAPITAL |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 21-May-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Buy | 1,734,961 | 127.36 | 220,964,633 |
| 21-May-2019 | Dewan Housing Fin Corp | Tower Research Capital Markets India Private Limited | Buy | 2,372,703 | 127.53 | 302,590,814 |
| 21-May-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Buy | 1,145,542 | 138.06 | 158,153,529 |
| 21-May-2019 | Jet Airways (India) Ltd. | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Buy | 735,962 | 146.33 | 107,693,319 |
| 21-May-2019 | Justdial Ltd. | Alphagrep Securities Private Limited | Buy | 1,007,822 | 707.81 | 713,346,490 |
| 21-May-2019 | Justdial Ltd. | Crossland Trading Co | Buy | 834,045 | 707.36 | 589,970,071 |
| 21-May-2019 | Justdial Ltd. | Qe Securities Llp | Buy | 340,623 | 705.86 | 240,432,151 |
| 21-May-2019 | Justdial Ltd. | Tower Research Capital Markets India Private Limited | Buy | 449,918 | 707.17 | 318,168,512 |
| 21-May-2019 | Karda Constructions Ltd | Shree Tirupati Aviation Consultancy Private Limited | Buy | 85,000 | 180.45 | 15,338,250 |
| 21-May-2019 | Reliance Power Limited | Shanti Entrepreneurs | Buy | 17,722,508 | 6.84 | 121,221,955 |
| 21-May-2019 | Saketh Exim Limited | Jai Ambe Tradexim Private Limited | Buy | 36,000 | 111.00 | 3,996,000 |
| 21-May-2019 | Sanco Industries Ltd. | Euro Plus Capital Limited | Buy | 54,912 | 19.36 | 1,063,096 |
| 21-May-2019 | Dewan Housing Fin Corp | Crossland Trading Co | Sell | 1,734,961 | 127.50 | 221,207,528 |
| 21-May-2019 | Dewan Housing Fin Corp | Tower Research Capital Markets India Private Limited | Sell | 2,372,703 | 127.60 | 302,756,903 |
| 21-May-2019 | Excel Realty N Infra Ltd | Real Marketing Pvt Ltd | Sell | 620,414 | 0.95 | 589,393 |
| 21-May-2019 | Jet Airways (India) Ltd. | Tower Research Capital Markets India Private Limited | Sell | 1,145,542 | 137.96 | 158,038,974 |
| 21-May-2019 | Jet Airways (India) Ltd. | Vaibhav Stock & Derivatives Broking Pvt. Ltd | Sell | 735,962 | 146.40 | 107,744,837 |
| 21-May-2019 | Justdial Ltd. | Alphagrep Securities Private Limited | Sell | 1,006,263 | 708.07 | 712,504,642 |
| 21-May-2019 | Justdial Ltd. | Crossland Trading Co | Sell | 834,045 | 707.24 | 589,869,986 |
| 21-May-2019 | Justdial Ltd. | Qe Securities Llp | Sell | 340,500 | 707.27 | 240,825,435 |
| 21-May-2019 | Justdial Ltd. | Tower Research Capital Markets India Private Limited | Sell | 449,918 | 708.13 | 318,600,433 |
| 21-May-2019 | Karda Constructions Ltd | Arcadia Share & Stock Brokers Private Limited | Sell | 83,194 | 180.40 | 15,008,198 |
| 21-May-2019 | Reliance Power Limited | Shanti Entrepreneurs | Sell | 17,506,781 | 6.85 | 119,921,450 |
| 21-May-2019 | Sanco Industries Ltd. | Euro Plus Capital Limited | Sell | 15,765 | 19.33 | 304,737 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |