SGX Nifty | India After Market Data

India After Market Data – 11-Jun-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Jun-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	4317.71	4221.92	95.79
DII	2224.14	2375.15	-151.01

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	41,715	3,232	30,662	2,282	244,361	20,387
Index Options	2,797,400	194,189	2,784,178	193,331	686,280	57,623
Stock Futures	192,763	10,293	178,481	9,730	1,418,029	86,451
Stock Options	70,981	3,995	70,561	4,006	77,043	4,687

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	167,001	194,279	887,426	285,677	489,463	604,508	534,518	736,601	264,946	117,687	203,522	116,950	2,531,031	2,071,547
DII	47,150	33,193	27,224	941,333	24,397	79,499	0	0	0	0	1,617	0	178,270	976,143
FII	142,597	101,764	835,553	582,476	196,505	299,872	58,642	131,261	18,315	19,801	20,511	18,416	1,512,643	913,070
Pro	18,059	45,571	141,536	82,253	122,636	142,565	239,841	258,582	53,399	47,308	111,010	49,430	525,503	786,687
Total	374,807	374,807	1,891,739	1,891,739	833,001	1,126,444	833,001	1,126,444	336,660	184,796	336,660	184,796	4,747,447	4,747,447

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	142,570	146,827	350,648	359,839	2,732,086	2,601,202	2,767,493	2,551,036	180,445	93,726	183,971	88,560	6,100,677	6,097,726
DII	0	5,264	10,772	13,448	0	0	0	0	0	0	337	0	10,772	19,049
FII	41,715	30,662	192,763	178,481	1,499,599	1,297,801	1,482,311	1,301,867	42,867	28,114	41,642	28,919	3,102,859	3,063,882
Pro	63,326	64,858	175,167	177,582	1,827,134	1,875,786	1,809,015	1,921,886	130,841	89,242	128,203	93,603	4,161,496	4,195,147
Total	247,611	247,611	729,350	729,350	6,058,819	5,774,789	6,058,819	5,774,789	354,153	211,082	354,153	211,082	13,375,804	13,375,804

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	29.59	3.82	1.22
NIFTY 100	30.84	3.85	1.18
NIFTY 200	30.96	3.66	1.17
NIFTY 500	31.66	3.52	1.14
NIFTY AUTO	22.85	4.04	1.20
NIFTY BANK	64.70	3.52	0.40
NIFTY FMCG	44.87	12.32	1.03
NIFTY IT	24.05	5.88	1.80
NIFTY METAL	10.37	1.29	4.31
NIFTY PHARMA	39.77	3.52	0.69
NIFTY REALTY	46.95	2.50	0.50

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.4900	-0.4900	-3.24	14.9750	14.9750	13.4800	14.9750

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	IDBI
3	PCJEWELLER
4	RELCAPITAL
5	RELINFRA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
10-Jun-2019	Astron Paper Bord Mil Ltd	R C. Shah – Huf	Buy	250,000	106.83	26,707,500
10-Jun-2019	Dewan Housing Fin Corp	Crossland Trading Co	Buy	2,224,753	88.28	196,401,195
10-Jun-2019	Dewan Housing Fin Corp	Divya Portfolio Private Limited	Buy	1,776,378	88.20	156,676,540
10-Jun-2019	Dewan Housing Fin Corp	Graviton Research Capital Llp	Buy	2,932,849	88.36	259,146,538
10-Jun-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Buy	2,945,519	88.48	260,619,521
10-Jun-2019	Jet Airways (India) Ltd.	Alphagrep Securities Private Limited	Buy	630,041	123.20	77,621,051
10-Jun-2019	Jet Airways (India) Ltd.	Crossland Trading Co	Buy	903,526	122.50	110,681,935
10-Jun-2019	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Buy	1,247,655	121.95	152,151,527
10-Jun-2019	Jain DVR Equity Shares	Kamlesh Vadilal Shah	Buy	138,215	31.39	4,338,569
10-Jun-2019	Jain Irrigation Systems L	Tower Research Capital Markets India Private Limited	Buy	3,952,593	39.28	155,257,853
10-Jun-2019	Justdial Ltd.	Alphagrep Securities Private Limited	Buy	394,998	743.95	293,858,762
10-Jun-2019	Justdial Ltd.	Crossland Trading Co	Buy	400,072	743.58	297,485,538
10-Jun-2019	Justdial Ltd.	Tower Research Capital Markets India Private Limited	Buy	326,087	743.52	242,452,206
10-Jun-2019	PC Jeweller Ltd	Divya Portfolio Private Limited	Buy	2,469,514	58.26	143,873,886
10-Jun-2019	PC Jeweller Ltd	Qe Securities Llp	Buy	2,788,573	57.83	161,263,177
10-Jun-2019	PC Jeweller Ltd	Tower Research Capital Markets India Private Limited	Buy	3,151,350	57.92	182,526,192
10-Jun-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Buy	3,083,728	92.08	283,949,674
10-Jun-2019	Reliance Capital Limited	Crossland Trading Co	Buy	4,737,610	91.72	434,533,589
10-Jun-2019	Reliance Capital Limited	Graviton Research Capital Llp	Buy	3,091,302	91.19	281,895,829
10-Jun-2019	Reliance Capital Limited	Qe Securities Llp	Buy	2,544,540	91.47	232,749,074
10-Jun-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Buy	3,969,482	91.72	364,080,889
10-Jun-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Buy	4,425,543	67.06	296,776,914
10-Jun-2019	Reliance Infrastructu Ltd	Crossland Trading Co	Buy	2,742,138	66.73	182,982,869
10-Jun-2019	Reliance Infrastructu Ltd	Graviton Research Capital Llp	Buy	2,343,293	65.99	154,633,905
10-Jun-2019	Reliance Infrastructu Ltd	Purity Trademax Llp	Buy	1,463,287	66.11	96,737,904
10-Jun-2019	Reliance Infrastructu Ltd	Qe Securities Llp	Buy	1,836,992	66.60	122,343,667
10-Jun-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Buy	5,567,486	66.65	371,072,942
10-Jun-2019	S K S Textiles Limited	Nopea Capital Service Private Limited	Buy	64,000	39.35	2,518,400
10-Jun-2019	Standard Chartered PLC	Morgan Stanley Asia (singapore) Pte	Buy	116,400	55.25	6,431,100
10-Jun-2019	Sumeet Ind Limited	Shankarlal Sitaram Somani	Buy	737,602	3.35	2,470,967
10-Jun-2019	Vaibhav Gems Limited	Motilal Oswal Most Focused Multicap 35 Fund	Buy	323,377	770.90	249,291,329
10-Jun-2019	Vaibhav Gems Limited	Motilal Oswal Multicap 35 Fund	Buy	490,000	770.00	377,300,000
10-Jun-2019	Dewan Housing Fin Corp	Crossland Trading Co	Sell	2,224,753	88.30	196,445,690
10-Jun-2019	Dewan Housing Fin Corp	Divya Portfolio Private Limited	Sell	1,776,228	88.33	156,894,219
10-Jun-2019	Dewan Housing Fin Corp	Graviton Research Capital Llp	Sell	2,932,849	88.35	259,117,209
10-Jun-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Sell	2,945,519	88.36	260,266,059
10-Jun-2019	Jet Airways (India) Ltd.	Alphagrep Securities Private Limited	Sell	628,361	123.22	77,426,642
10-Jun-2019	Jet Airways (India) Ltd.	Crossland Trading Co	Sell	903,526	122.61	110,781,323
10-Jun-2019	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Sell	1,247,655	121.75	151,901,996
10-Jun-2019	Jain DVR Equity Shares	G N Credits Private Limited	Sell	166,089	31.08	5,162,046
10-Jun-2019	Jain DVR Equity Shares	Kamlesh Vadilal Shah	Sell	22	29.90	658
10-Jun-2019	Jain Irrigation Systems L	Tower Research Capital Markets India Private Limited	Sell	3,952,593	39.30	155,336,905
10-Jun-2019	Justdial Ltd.	Alphagrep Securities Private Limited	Sell	395,948	744.25	294,684,299
10-Jun-2019	Justdial Ltd.	Crossland Trading Co	Sell	400,072	743.52	297,461,533
10-Jun-2019	Justdial Ltd.	Tower Research Capital Markets India Private Limited	Sell	326,087	744.38	242,732,641
10-Jun-2019	PC Jeweller Ltd	Divya Portfolio Private Limited	Sell	2,469,514	58.40	144,219,618
10-Jun-2019	PC Jeweller Ltd	Qe Securities Llp	Sell	2,781,243	57.69	160,449,909
10-Jun-2019	PC Jeweller Ltd	Tower Research Capital Markets India Private Limited	Sell	3,151,350	57.96	182,652,246
10-Jun-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Sell	3,083,728	92.07	283,918,837
10-Jun-2019	Reliance Capital Limited	Crossland Trading Co	Sell	4,737,610	91.76	434,723,094
10-Jun-2019	Reliance Capital Limited	Graviton Research Capital Llp	Sell	3,091,302	91.28	282,174,047
10-Jun-2019	Reliance Capital Limited	Qe Securities Llp	Sell	2,542,892	91.62	232,979,765
10-Jun-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Sell	3,969,482	91.92	364,874,785
10-Jun-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Sell	4,426,675	67.08	296,941,359
10-Jun-2019	Reliance Infrastructu Ltd	Crossland Trading Co	Sell	2,742,138	66.80	183,174,818
10-Jun-2019	Reliance Infrastructu Ltd	Graviton Research Capital Llp	Sell	2,343,293	65.93	154,493,307
10-Jun-2019	Reliance Infrastructu Ltd	Purity Trademax Llp	Sell	1,463,287	66.16	96,811,068
10-Jun-2019	Reliance Infrastructu Ltd	Qe Securities Llp	Sell	1,839,201	66.66	122,601,139
10-Jun-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Sell	5,567,486	66.94	372,687,513
10-Jun-2019	S K S Textiles Limited	Aryaman Capital Markets Limited	Sell	64,000	39.35	2,518,400
10-Jun-2019	Standard Chartered PLC	Morgan Stanley France Sas	Sell	116,400	55.25	6,431,100
10-Jun-2019	Vaibhav Gems Limited	Brett Plastics Private Limited	Sell	250,000	770.35	192,587,500
10-Jun-2019	Vaibhav Gems Limited	Deepti Agrawal	Sell	400,000	770.00	308,000,000
10-Jun-2019	Vaibhav Gems Limited	Rahim Ullah	Sell	312,751	771.14	241,174,806

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	43,828.10	-86.06	-0.20%
S&P 500	6,051.09	-0.16	0.00%
NASDAQ COMPO	19,926.70	23.88	0.12%
FTSE 100	8,300.33	-11.43	-0.14%
DAX	20,405.90	-20.35	-0.10%
NIKKEI 225	39,470.40	-378.70	-0.95%
SHANGHAI COM	3,391.88	-69.62	-2.01%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,806.50	-107.60	-0.25%
S&P 500 FUTU	6,046.00	-5.20	-0.09%
NASDAQ 100 F	21,741.20	122.00	0.56%
FTSE 100 FUT	8,299.90	4.50	0.05%
DAX FUTURES	20,402.00	-47.00	-0.23%
US DOLLAR IN	106.94	-0.01	-0.01%
S&P 500 VIX	14.520	0.110	0.760%

Commodities	Last	Chg	Chg%
GOLD	2,665.90	-43.50	-1.61%
SILVER	31.000	-0.619	-1.960%
COPPER	4.1955	-0.0490	-1.1500%
CRUDE OIL	71.090	1.070	1.530%
BRENT OIL	74.490	0.940	1.280%
NATURAL GAS	3.2680	-0.1870	-5.4100%