SGX Nifty | India After Market Data

India After Market Data – 12-Jun-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Jun-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	3545.92	4596.35	-1050.43
DII	2216.85	1945.7	271.15

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	35,331	2,666	36,351	2,839	237,947	19,742
Index Options	2,962,436	205,926	2,949,161	205,001	693,393	57,568
Stock Futures	159,183	9,196	168,049	9,479	1,419,711	86,002
Stock Options	65,089	3,777	66,806	3,843	77,768	4,697

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	162,185	192,821	894,422	289,742	648,522	569,643	617,224	740,375	284,203	119,162	212,522	121,333	2,678,137	2,174,017
DII	47,150	30,203	27,532	941,402	24,397	80,216	0	0	0	0	1,848	0	179,295	973,453
FII	138,880	99,067	831,961	587,750	190,946	315,625	63,131	123,691	17,826	19,794	21,781	18,367	1,515,032	913,787
Pro	17,664	43,788	147,193	82,214	129,205	147,831	312,715	249,249	52,304	50,204	118,182	49,460	544,401	855,608
Total	365,879	365,879	1,901,108	1,901,108	993,070	1,113,315	993,070	1,113,315	354,333	189,160	354,333	189,160	4,916,865	4,916,865

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	129,222	132,580	319,126	316,195	3,541,231	3,237,063	3,464,878	3,275,702	171,334	87,721	161,077	90,629	7,485,697	7,441,061
DII	3,000	10	12,657	12,418	0	717	0	0	0	0	231	0	16,374	12,659
FII	35,331	36,351	159,183	168,049	1,487,871	1,474,565	1,497,919	1,451,242	39,402	25,687	41,161	25,645	3,222,039	3,220,367
Pro	61,264	59,876	160,297	154,601	2,782,662	2,239,069	2,848,967	2,224,470	119,307	91,493	127,574	88,627	5,454,092	5,504,115
Total	228,817	228,817	651,263	651,263	7,811,764	6,951,414	7,811,764	6,951,414	330,043	204,901	330,043	204,901	16,178,202	16,178,202

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	29.45	3.81	1.22
NIFTY 100	30.68	3.83	1.18
NIFTY 200	30.78	3.64	1.18
NIFTY 500	31.48	3.50	1.15
NIFTY AUTO	22.59	3.99	1.22
NIFTY BANK	64.08	3.49	0.41
NIFTY FMCG	44.97	12.35	1.03
NIFTY IT	24.02	5.87	1.80
NIFTY METAL	10.41	1.30	4.29
NIFTY PHARMA	39.46	3.49	0.69
NIFTY REALTY	46.00	2.45	0.51

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
14.1225	-0.3700	-2.54	14.4900	14.7100	13.3100	14.4900

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IDBI
2	PCJEWELLER
3	RELCAPITAL
4	RELINFRA

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-Jun-2019	Bharat Gears Ltd	Netra Capital	Buy	115,000	113.75	13,081,250
11-Jun-2019	Creative Peri & Dist Ltd.	Jayantilal Hansraj (huf)	Buy	44,800	127.29	5,702,592
11-Jun-2019	Dewan Housing Fin Corp	Divya Portfolio Private Limited	Buy	2,150,524	88.84	191,052,552
11-Jun-2019	Dewan Housing Fin Corp	Graviton Research Capital Llp	Buy	2,079,468	89.43	185,966,823
11-Jun-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Buy	3,024,264	89.27	269,976,047
11-Jun-2019	High Ground Entp Ltd	Anilbhai V Dangar	Buy	871,439	4.15	3,616,472
11-Jun-2019	Jet Airways (India) Ltd.	Crossland Trading Co	Buy	1,045,368	111.99	117,070,762
11-Jun-2019	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Buy	1,506,710	112.44	169,414,472
11-Jun-2019	Jain Irrigation Systems L	Tower Research Capital Markets India Private Limited	Buy	5,212,376	38.68	201,614,704
11-Jun-2019	Manaksia Limited	Manaksia Steels Limited	Buy	444,999	37.23	16,567,313
11-Jun-2019	PC Jeweller Ltd	Alphagrep Securities Private Limited	Buy	2,020,153	59.75	120,704,142
11-Jun-2019	PC Jeweller Ltd	Graviton Research Capital Llp	Buy	2,738,785	59.46	162,848,156
11-Jun-2019	PC Jeweller Ltd	Purity Trademax Llp	Buy	3,761,586	60.08	225,996,087
11-Jun-2019	PC Jeweller Ltd	Qe Securities Llp	Buy	2,742,624	59.29	162,610,177
11-Jun-2019	PC Jeweller Ltd	Tower Research Capital Markets India Private Limited	Buy	3,747,312	58.41	218,880,494
11-Jun-2019	PC Jeweller Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Buy	3,241,871	60.09	194,804,028
11-Jun-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Buy	4,253,886	91.76	390,336,579
11-Jun-2019	Reliance Capital Limited	Crossland Trading Co	Buy	2,421,788	92.04	222,901,368
11-Jun-2019	Reliance Capital Limited	Graviton Research Capital Llp	Buy	3,243,941	91.68	297,404,511
11-Jun-2019	Reliance Capital Limited	Purity Trademax Llp	Buy	1,288,809	92.02	118,596,204
11-Jun-2019	Reliance Capital Limited	Qe Securities Llp	Buy	1,555,305	91.68	142,590,362
11-Jun-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Buy	2,874,310	91.69	263,545,484
11-Jun-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Buy	6,914,300	63.50	439,058,050
11-Jun-2019	Reliance Infrastructu Ltd	Crossland Trading Co	Buy	3,283,727	63.31	207,892,756
11-Jun-2019	Reliance Infrastructu Ltd	Genuine Stock Brokers Pvt Ltd	Buy	1,500,414	63.74	95,636,388
11-Jun-2019	Reliance Infrastructu Ltd	Graviton Research Capital Llp	Buy	2,422,953	63.28	153,324,466
11-Jun-2019	Reliance Infrastructu Ltd	Purity Trademax Llp	Buy	1,562,721	63.75	99,623,464
11-Jun-2019	Reliance Infrastructu Ltd	Qe Securities Llp	Buy	2,025,810	63.13	127,889,385
11-Jun-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Buy	3,349,637	63.42	212,433,979
11-Jun-2019	Bharat Gears Ltd	Bhuvaneshwari Arun	Sell	115,000	113.75	13,081,250
11-Jun-2019	Creative Peri & Dist Ltd.	Bharat Capital And Holdings Limited	Sell	32,000	127.15	4,068,800
11-Jun-2019	Dewan Housing Fin Corp	Divya Portfolio Private Limited	Sell	2,150,909	89.12	191,689,010
11-Jun-2019	Dewan Housing Fin Corp	Graviton Research Capital Llp	Sell	2,079,468	89.20	185,488,546
11-Jun-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Sell	3,024,264	89.15	269,613,136
11-Jun-2019	High Ground Entp Ltd	Anilbhai V Dangar	Sell	359,900	4.28	1,540,372
11-Jun-2019	Jet Airways (India) Ltd.	Crossland Trading Co	Sell	1,045,368	112.14	117,227,568
11-Jun-2019	Jet Airways (India) Ltd.	Tower Research Capital Markets India Private Limited	Sell	1,506,710	112.41	169,369,271
11-Jun-2019	Jain Irrigation Systems L	Tower Research Capital Markets India Private Limited	Sell	5,212,376	38.75	201,979,570
11-Jun-2019	PC Jeweller Ltd	Alphagrep Securities Private Limited	Sell	2,020,573	59.76	120,749,442
11-Jun-2019	PC Jeweller Ltd	Graviton Research Capital Llp	Sell	2,738,785	59.71	163,532,852
11-Jun-2019	PC Jeweller Ltd	Purity Trademax Llp	Sell	3,761,586	60.15	226,259,398
11-Jun-2019	PC Jeweller Ltd	Qe Securities Llp	Sell	2,737,870	59.35	162,492,585
11-Jun-2019	PC Jeweller Ltd	Tower Research Capital Markets India Private Limited	Sell	3,747,312	58.56	219,442,591
11-Jun-2019	PC Jeweller Ltd	Vaibhav Stock & Derivatives Broking Pvt. Ltd	Sell	3,241,871	60.12	194,901,285
11-Jun-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Sell	4,253,886	91.80	390,506,735
11-Jun-2019	Reliance Capital Limited	Crossland Trading Co	Sell	2,421,788	92.14	223,143,546
11-Jun-2019	Reliance Capital Limited	Graviton Research Capital Llp	Sell	3,243,941	91.60	297,144,996
11-Jun-2019	Reliance Capital Limited	Purity Trademax Llp	Sell	1,288,809	92.04	118,621,980
11-Jun-2019	Reliance Capital Limited	Qe Securities Llp	Sell	1,557,249	91.86	143,048,893
11-Jun-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Sell	2,874,310	91.65	263,430,512
11-Jun-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Sell	6,914,300	63.52	439,196,336
11-Jun-2019	Reliance Infrastructu Ltd	Crossland Trading Co	Sell	3,283,727	63.36	208,056,943
11-Jun-2019	Reliance Infrastructu Ltd	Genuine Stock Brokers Pvt Ltd	Sell	1,500,414	63.79	95,711,409
11-Jun-2019	Reliance Infrastructu Ltd	Graviton Research Capital Llp	Sell	2,422,953	63.21	153,154,859
11-Jun-2019	Reliance Infrastructu Ltd	Purity Trademax Llp	Sell	1,562,721	63.79	99,685,973
11-Jun-2019	Reliance Infrastructu Ltd	Qe Securities Llp	Sell	2,023,723	62.97	127,433,837
11-Jun-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Sell	3,349,637	63.43	212,467,475
11-Jun-2019	Repro India Limited	Washington University-chanakya Capital Partners	Sell	71,959	504.28	36,287,485

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,239.70	153.86	0.40%
S&P 500	5,099.96	51.54	1.02%
NASDAQ COMPO	15,927.90	316.14	2.03%
FTSE 100	8,139.83	60.97	0.75%
DAX	18,161.00	243.73	1.36%
NIKKEI 225	37,934.80	306.28	0.81%
SHANGHAI COM	3,088.64	35.74	1.17%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,261.50	175.70	0.46%
S&P 500 FUTU	5,099.60	51.20	1.01%
NASDAQ 100 F	17,708.10	277.60	1.59%
FTSE 100 FUT	8,169.50	17.60	0.22%
DAX FUTURES	18,358.50	248.50	1.37%
US DOLLAR IN	106.09	0.50	0.47%
S&P 500 VIX	15.450	-0.550	-3.450%

Commodities	Last	Chg	Chg%
GOLD	2,349.60	7.10	0.30%
SILVER	27.225	-0.128	-0.470%
COPPER	4.5750	0.0575	1.2700%
CRUDE OIL	83.660	0.090	0.110%
BRENT OIL	89.500	0.370	0.420%
NATURAL GAS	1.9200	-0.0660	-3.3200%

Currencies	Last	Chg	Chg%
EUR/USD	1.0693	-0.0036	-0.3400%
USD/JPY	158.3500	2.6900	1.7300%
GBP/USD	1.2493	-0.0019	-0.1600%
USD/CHF	0.9143	0.0023	0.2500%
USD/CAD	1.3669	0.0014	0.1000%
AUD/USD	0.6534	0.0016	0.2500%
USD/CNY	7.2464	0.0072	0.1000%
USD/INR	83.404	0.133	0.160%