After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Jun-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4463.92 | 4902.33 | -438.41 |
| DII | 3455.56 | 2214.33 | 1241.23 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 29.26 | 3.78 | 1.23 |
| NIFTY 100 | 30.45 | 3.79 | 1.20 |
| NIFTY 200 | 30.51 | 3.59 | 1.20 |
| NIFTY 500 | 31.14 | 3.45 | 1.17 |
| NIFTY AUTO | 22.08 | 3.91 | 1.25 |
| NIFTY BANK | 63.70 | 3.44 | 0.41 |
| NIFTY FMCG | 43.90 | 12.00 | 1.10 |
| NIFTY IT | 23.86 | 5.83 | 1.82 |
| NIFTY METAL | 10.33 | 1.29 | 4.32 |
| NIFTY PHARMA | 38.20 | 3.43 | 0.70 |
| NIFTY REALTY | 46.11 | 2.46 | 0.51 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 14.0000 | -0.7300 | -4.96 | 14.7300 | 15.1875 | 12.8350 | 14.7300 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DHFL |
| 2 | IDBI |
| 3 | JETAIRWAYS |
| 4 | PCJEWELLER |
| 5 | RELINFRA |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 01-Jan-1970 | “Dewan Housing Fin Corp” | “tower Research Capital Markets India Private Limited” | “buy” | “62.95” | 0 | |
| 01-Jan-1970 | “Ducon Infratech Ltd” | “marfatia Nishil Surendra” | “buy” | “8.81” | 0 | |
| 01-Jan-1970 | “Indiabulls Hsg Fin Ltd” | “crossland Trading Co” | “buy” | “560.83” | 0 | |
| 01-Jan-1970 | “Indiabulls Hsg Fin Ltd” | “share India Securities Limited” | “buy” | “559.70” | 0 | |
| 01-Jan-1970 | “Indiabulls Hsg Fin Ltd” | “sigmaquant Technologies Private Ltd” | “buy” | “558.61” | 0 | |
| 01-Jan-1970 | “Indiabulls Hsg Fin Ltd” | “tower Research Capital Markets India Private Limited” | “buy” | “574.49” | 0 | |
| 01-Jan-1970 | “IRB Infrastructure Develo” | “tower Research Capital Markets India Private Limited” | “buy” | “92.97” | 0 | |
| 01-Jan-1970 | “Jet Airways (India) Ltd.” | “crossland Trading Co” | “buy” | “31.34” | 0 | |
| 01-Jan-1970 | “Jet Airways (India) Ltd.” | “alphagrep Securities Private Limited” | “buy” | “31.36” | 0 | |
| 01-Jan-1970 | “Jet Airways (India) Ltd.” | “genuine Stock Brokers Pvt. Ltd.” | “buy” | “31.73” | 0 | |
| 01-Jan-1970 | “Jet Airways (India) Ltd.” | “vaibhav Stock And Derivatives Broking Private Limited” | “buy” | “31.65” | 0 | |
| 01-Jan-1970 | “Jet Airways (India) Ltd.” | “tower Research Capital Markets India Private Limited” | “buy” | “31.39” | 0 | |
| 01-Jan-1970 | “Jet Airways (India) Ltd.” | “qe Securities” | “buy” | “31.34” | 0 | |
| 01-Jan-1970 | “Jain Irrigation Systems L” | “adroit Financial Services Pvt Ltd” | “buy” | “21.40” | 0 | |
| 01-Jan-1970 | “Jain Irrigation Systems L” | “alphagrep Securities Private Limited” | “buy” | “23.12” | 0 | |
| 01-Jan-1970 | “Jain Irrigation Systems L” | “crossland Trading Co” | “buy” | “22.07” | 0 | |
| 01-Jan-1970 | “Jain Irrigation Systems L” | “two Roads Trading Private Limited” | “buy” | “21.92” | 0 | |
| 01-Jan-1970 | “Jain Irrigation Systems L” | “tower Research Capital Markets India Private Limited” | “buy” | “22.08” | 0 | |
| 01-Jan-1970 | “Jain Irrigation Systems L” | “qe Securities” | “buy” | “21.60” | 0 | |
| 01-Jan-1970 | “PC Jeweller Ltd” | “tower Research Capital Markets India Private Limited” | “buy” | “46.06” | 0 | |
| 01-Jan-1970 | “Reliance Capital Limited” | “alphagrep Securities Private Limited” | “buy” | “56.68” | 0 | |
| 01-Jan-1970 | “Reliance Capital Limited” | “crossland Trading Co” | “buy” | “56.48” | 0 | |
| 01-Jan-1970 | “Reliance Capital Limited” | “purity Trademax Llp” | “buy” | “56.58” | 0 | |
| 01-Jan-1970 | “Reliance Capital Limited” | “qe Securities” | “buy” | “56.59” | 0 | |
| 01-Jan-1970 | “Reliance Capital Limited” | “share India Securities Limited” | “buy” | “57.68” | 0 | |
| 01-Jan-1970 | “Reliance Capital Limited” | “tower Research Capital Markets India Private Limited” | “buy” | “56.81” | 0 | |
| 01-Jan-1970 | “Reliance Capital Limited” | “vaibhav Stock And Derivatives Broking Private Limited” | “buy” | “56.33” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “sigmaquant Technologies Private Ltd” | “buy” | “40.70” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “alphagrep Securities Private Limited” | “buy” | “40.91” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “centillion Research India Llp” | “buy” | “41.09” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “crossland Trading Co” | “buy” | “40.52” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “vaibhav Stock And Derivatives Broking Private Limited” | “buy” | “40.44” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “tower Research Capital Markets India Private Limited” | “buy” | “40.54” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “adroit Financial Services Pvt Ltd” | “buy” | “40.67” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “qe Securities” | “buy” | “40.56” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “purity Trademax Llp” | “buy” | “40.50” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “genuine Stock Brokers Pvt. Ltd.” | “buy” | “41.05” | 0 | |
| 01-Jan-1970 | “Reliance Power Limited” | “adroit Financial Services Pvt Ltd” | “buy” | “4.16” | 0 | |
| 01-Jan-1970 | “Sanco Industries Ltd.” | “resource Opzione Consultancy Private Limited” | “buy” | “18.33” | 0 | |
| 01-Jan-1970 | “Yes Bank Limited” | “tower Research Capital Markets India Private Limited” | “buy” | “105.46” | 0 | |
| 01-Jan-1970 | “Dewan Housing Fin Corp” | “tower Research Capital Markets India Private Limited” | “sell” | “63.16” | 0 | |
| 01-Jan-1970 | “DRS Dilip Roadlines Ltd.” | “festino Vincom Limited” | “sell” | “75.25” | 0 | |
| 01-Jan-1970 | “Ducon Infratech Ltd” | “marfatia Nishil Surendra” | “sell” | “8.65” | 0 | |
| 01-Jan-1970 | “Indiabulls Hsg Fin Ltd” | “crossland Trading Co” | “sell” | “561.10” | 0 | |
| 01-Jan-1970 | “Indiabulls Hsg Fin Ltd” | “share India Securities Limited” | “sell” | “563.09” | 0 | |
| 01-Jan-1970 | “Indiabulls Hsg Fin Ltd” | “tower Research Capital Markets India Private Limited” | “sell” | “574.91” | 0 | |
| 01-Jan-1970 | “Indiabulls Hsg Fin Ltd” | “sigmaquant Technologies Private Ltd” | “sell” | “558.85” | 0 | |
| 01-Jan-1970 | “IRB Infrastructure Develo” | “tower Research Capital Markets India Private Limited” | “sell” | “93.05” | 0 | |
| 01-Jan-1970 | “Jet Airways (India) Ltd.” | “alphagrep Securities Private Limited” | “sell” | “31.36” | 0 | |
| 01-Jan-1970 | “Jet Airways (India) Ltd.” | “crossland Trading Co” | “sell” | “31.19” | 0 | |
| 01-Jan-1970 | “Jet Airways (India) Ltd.” | “genuine Stock Brokers Pvt. Ltd.” | “sell” | “31.76” | 0 | |
| 01-Jan-1970 | “Jet Airways (India) Ltd.” | “qe Securities” | “sell” | “31.32” | 0 | |
| 01-Jan-1970 | “Jet Airways (India) Ltd.” | “tower Research Capital Markets India Private Limited” | “sell” | “31.27” | 0 | |
| 01-Jan-1970 | “Jet Airways (India) Ltd.” | “vaibhav Stock And Derivatives Broking Private Limited” | “sell” | “31.67” | 0 | |
| 01-Jan-1970 | “Jain Irrigation Systems L” | “qe Securities” | “sell” | “21.66” | 0 | |
| 01-Jan-1970 | “Jain Irrigation Systems L” | “two Roads Trading Private Limited” | “sell” | “21.94” | 0 | |
| 01-Jan-1970 | “Jain Irrigation Systems L” | “tower Research Capital Markets India Private Limited” | “sell” | “22.17” | 0 | |
| 01-Jan-1970 | “Jain Irrigation Systems L” | “crossland Trading Co” | “sell” | “22.14” | 0 | |
| 01-Jan-1970 | “Jain Irrigation Systems L” | “alphagrep Securities Private Limited” | “sell” | “23.22” | 0 | |
| 01-Jan-1970 | “Jain Irrigation Systems L” | “adroit Financial Services Pvt Ltd” | “sell” | “21.45” | 0 | |
| 01-Jan-1970 | “PC Jeweller Ltd” | “tower Research Capital Markets India Private Limited” | “sell” | “46.12” | 0 | |
| 01-Jan-1970 | “Reliance Capital Limited” | “crossland Trading Co” | “sell” | “56.67” | 0 | |
| 01-Jan-1970 | “Reliance Capital Limited” | “purity Trademax Llp” | “sell” | “56.62” | 0 | |
| 01-Jan-1970 | “Reliance Capital Limited” | “alphagrep Securities Private Limited” | “sell” | “56.69” | 0 | |
| 01-Jan-1970 | “Reliance Capital Limited” | “qe Securities” | “sell” | “56.47” | 0 | |
| 01-Jan-1970 | “Reliance Capital Limited” | “share India Securities Limited” | “sell” | “58.04” | 0 | |
| 01-Jan-1970 | “Reliance Capital Limited” | “tower Research Capital Markets India Private Limited” | “sell” | “56.91” | 0 | |
| 01-Jan-1970 | “Reliance Capital Limited” | “vaibhav Stock And Derivatives Broking Private Limited” | “sell” | “56.36” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “vaibhav Stock And Derivatives Broking Private Limited” | “sell” | “40.46” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “tower Research Capital Markets India Private Limited” | “sell” | “40.55” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “sigmaquant Technologies Private Ltd” | “sell” | “40.72” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “qe Securities” | “sell” | “40.22” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “purity Trademax Llp” | “sell” | “40.53” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “morgan Stanley France Sas” | “sell” | “40.79” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “genuine Stock Brokers Pvt. Ltd.” | “sell” | “41.10” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “centillion Research India Llp” | “sell” | “41.11” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “alphagrep Securities Private Limited” | “sell” | “40.94” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “adroit Financial Services Pvt Ltd” | “sell” | “40.68” | 0 | |
| 01-Jan-1970 | “Reliance Infrastructu Ltd” | “crossland Trading Co” | “sell” | “40.55” | 0 | |
| 01-Jan-1970 | “Reliance Power Limited” | “adroit Financial Services Pvt Ltd” | “sell” | “4.18” | 0 | |
| 01-Jan-1970 | “Sanco Industries Ltd.” | “resource Opzione Consultancy Private Limited” | “sell” | “18.90” | 0 | |
| 01-Jan-1970 | “Supreme Engineering Ltd” | “foram Ankeet Mithani” | “sell” | “29.55” | 0 | |
| 01-Jan-1970 | “Yes Bank Limited” | “tower Research Capital Markets India Private Limited” | “sell” | “105.54” | 0 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |