SGX Nifty | India After Market Data

India After Market Data – 22-Aug-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Aug-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5345.72	6248.71	-902.99
DII	4967.25	3248.18	1719.07

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	26.57	3.34	1.38
NIFTY 100	28.00	3.38	1.35
NIFTY 200	28.12	3.16	1.36
NIFTY 500	28.36	3.03	1.34
NIFTY AUTO	19.34	3.11	1.58
NIFTY BANK	58.96	2.93	0.37
NIFTY FMCG	41.35	10.30	1.27
NIFTY IT	22.29	5.24	2.19
NIFTY METAL	7.71	0.93	5.50
NIFTY PHARMA	31.24	3.13	0.78
NIFTY REALTY	40.38	2.31	0.55

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
17.8525	0.8300	4.88	17.0225	18.1225	14.4925	17.0225

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DHFL
2	IDBI

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Aug-2019	Alkem Laboratories Ltd.	Aditya Birla Sun Life Mutual Fund	Buy	750,000	1708.45	1,281,337,500
22-Aug-2019	Alkem Laboratories Ltd.	Sbi Mutual Fund	Buy	2,400,000	1708.45	4,100,280,000
22-Aug-2019	A and M Jumbo Bags Ltd	Tejas Harshadbhai Patel	Buy	112,000	9.75	1,092,000
22-Aug-2019	CG Power & Ind. Sol. Ltd.	Alpha Leon Enterprises Llp	Buy	7,121,059	10.70	76,195,331
22-Aug-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Buy	1,950,108	42.61	83,094,102
22-Aug-2019	North East Carry Corp Ltd	Shivmani Vinimay Private Limited	Buy	333,805	6.05	2,019,520
22-Aug-2019	Oriental Trimex Limited	Silvertoss Shoppers Private Limited	Buy	230,000	13.11	3,015,300
22-Aug-2019	Reliance Capital Limited	Qe Securities	Buy	2,040,793	34.40	70,203,279
22-Aug-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Buy	2,469,226	35.14	86,768,602
22-Aug-2019	Reliance Capital Limited	Crossland Trading Co	Buy	2,121,238	34.49	73,161,499
22-Aug-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Buy	5,665,919	35.24	199,666,986
22-Aug-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Buy	2,894,599	38.37	111,065,764
22-Aug-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Buy	1,399,791	38.46	53,835,962
22-Aug-2019	Technocraft Industries (I	Ashrit Holdings Limited	Buy	164,100	300.00	49,230,000
22-Aug-2019	Vishal Fabrics Limited	Veena Investments Private Limited	Buy	289,850	345.00	99,998,250
22-Aug-2019	Yes Bank Limited	Tower Research Capital Markets India Private Limited	Buy	33,423,270	60.15	2,010,409,691
22-Aug-2019	Aarti Drugs Ltd.	Aarti Surfactants Limited	Sell	175,000	446.36	78,113,000
22-Aug-2019	Alkem Laboratories Ltd.	Prasid Uno Family Trust	Sell	3,660,000	1708.45	6,252,927,000
22-Aug-2019	A and M Jumbo Bags Ltd	Jigar Pramodbhai Shah	Sell	104,000	9.80	1,019,200
22-Aug-2019	A and M Jumbo Bags Ltd	Tejas Harshadbhai Patel	Sell	16,000	9.13	146,080
22-Aug-2019	CG Power & Ind. Sol. Ltd.	Reliance Mutual Fund	Sell	12,364,151	10.70	132,296,416
22-Aug-2019	CG Power & Ind. Sol. Ltd.	Alpha Leon Enterprises Llp	Sell	4,088,841	10.78	44,077,706
22-Aug-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Sell	1,950,108	42.77	83,406,119
22-Aug-2019	North East Carry Corp Ltd	Rajendra Prasad Agarwala	Sell	336,176	6.05	2,033,865
22-Aug-2019	Reliance Capital Limited	Alphagrep Securities Private Limited	Sell	2,471,562	35.13	86,825,973
22-Aug-2019	Reliance Capital Limited	Jupiter India Fund	Sell	2,752,813	35.88	98,770,930
22-Aug-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Sell	5,665,919	35.43	200,743,510
22-Aug-2019	Reliance Capital Limited	Crossland Trading Co	Sell	2,057,957	34.50	70,999,517
22-Aug-2019	Reliance Capital Limited	Qe Securities	Sell	1,990,162	34.43	68,521,278
22-Aug-2019	Reliance Infrastructu Ltd	Alphagrep Securities Private Limited	Sell	1,399,791	38.47	53,849,960
22-Aug-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Sell	2,894,599	38.60	111,731,521
22-Aug-2019	Tamil Nadu Newsprint	Emerging Markets Value Fund Of Dimensional Funds Plc	Sell	499,382	176.00	87,891,232
22-Aug-2019	Yes Bank Limited	Tower Research Capital Markets India Private Limited	Sell	33,423,270	60.20	2,012,080,854

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Aug-2019	Alkem Laboratories Ltd.	Aditya Birla Sun Life Mutual Fund	Buy	750,000	1708.45	1,281,337,500
22-Aug-2019	Alkem Laboratories Ltd.	Dsp Mutual Fund	Buy	60,000	1708.45	102,507,000
22-Aug-2019	Alkem Laboratories Ltd.	Icici Prudential Mutual Fund	Buy	200,000	1708.50	341,700,000
22-Aug-2019	Alkem Laboratories Ltd.	Sbi Mutual Fund	Buy	2,400,000	1708.45	4,100,280,000
22-Aug-2019	Alkem Laboratories Ltd.	Kotak Mahindra Mutual Fund	Buy	100,000	1708.45	170,845,000
22-Aug-2019	Alkem Laboratories Ltd.	Reliance Mutual Fund	Buy	150,000	1708.45	256,267,500
22-Aug-2019	Alkem Laboratories Ltd.	Prasid Uno Family Trust	Sell	3,660,000	1708.45	6,252,927,000

Indices	Last	Chg	Chg%
DOW 30	43,828.10	-86.06	-0.20%
S&P 500	6,051.09	-0.16	0.00%
NASDAQ COMPO	19,926.70	23.88	0.12%
FTSE 100	8,300.33	-11.43	-0.14%
DAX	20,405.90	-20.35	-0.10%
NIKKEI 225	39,470.40	-378.70	-0.95%
SHANGHAI COM	3,391.88	-69.62	-2.01%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,806.50	-107.60	-0.25%
S&P 500 FUTU	6,046.00	-5.20	-0.09%
NASDAQ 100 F	21,741.20	122.00	0.56%
FTSE 100 FUT	8,339.00	4.50	0.05%
DAX FUTURES	20,590.00	-47.00	-0.23%
US DOLLAR IN	106.94	-0.01	-0.01%
S&P 500 VIX	14.550	0.140	1.000%

Commodities	Last	Chg	Chg%
GOLD	2,665.90	-43.50	-1.61%
SILVER	31.000	-0.619	-1.960%
COPPER	4.1955	-0.0490	-1.1500%
CRUDE OIL	71.090	1.070	1.530%
BRENT OIL	74.490	0.940	1.280%
NATURAL GAS	3.2680	-0.1870	-5.4100%