After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Sep-2019

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI5406.025139.13266.89
DII4444.733312.311132.42

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures44,9343,28344,9213,242182,62513,939
Index Options2,988,629190,3082,977,099189,519772,19159,969
Stock Futures236,11111,973220,88611,4741,500,44689,566
Stock Options97,2415,07598,8415,11469,6413,848

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client183,848164,089807,019219,862565,283732,215554,480862,270230,709148,818187,531131,7292,667,8922,119,961
DII66,2188,24813,7461,047,26820,40198,36400001,1520198,7291,056,668
FII45,097137,528946,112554,334218,606307,659123,920122,00619,80215,44919,61414,7761,552,725972,178
Pro38,85224,150159,347104,760164,999175,623290,889329,58558,82659,706101,04077,468657,353927,892
Total334,015334,0151,926,2241,926,224969,2891,313,861969,2891,313,861309,337223,973309,337223,9735,076,6995,076,699

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client140,041147,473373,301381,5323,462,3093,499,8443,419,8353,457,778263,660127,319262,598116,6807,866,4747,785,896
DII9552,00016,05917,89500025000017,01419,920
FII44,93444,921236,111220,8861,551,3481,437,2811,550,2691,426,83050,21247,02950,82948,0123,366,9153,341,747
Pro71,97063,506204,981210,1392,544,1102,791,7822,587,6632,844,274214,927136,778215,372146,4345,964,5486,067,388
Total257,900257,900830,452830,4527,557,7677,728,9077,557,7677,728,907528,799311,126528,799311,12617,214,95117,214,951

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 27.13 3.35 1.39
NIFTY 100 28.69 3.37 1.36
NIFTY 200 28.80 3.17 1.35
NIFTY 500 29.08 3.06 1.32
NIFTY AUTO 20.89 3.30 1.48
NIFTY BANK 62.78 2.91 0.36
NIFTY FMCG 41.81 10.35 1.36
NIFTY IT 22.32 5.26 2.19
NIFTY METAL 8.45 1.00 5.03
NIFTY PHARMA 32.92 3.19 0.65
NIFTY REALTY 44.96 2.46 0.50

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
15.3725 -0.4800 -3.03 15.8525 15.8525 14.6475 15.8525

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
11-Sep-2019Cox & Kings Fin Serv LtdMultiplier S And S Adv Pvt LtdBuy756,3990.68514,351
11-Sep-2019Cox & Kings Fin Serv LtdAlpha Leon Enterprises LlpBuy380.7127
11-Sep-2019Cox & Kings Fin Serv LtdVijit Asset Management Private LimitedBuy1,100,0000.65715,000
11-Sep-2019Cox & Kings Fin Serv LtdVijit TradingBuy900,0000.75675,000
11-Sep-2019Dewan Housing Fin CorpTower Research Capital Markets India Private LimitedBuy2,461,34450.75124,913,208
11-Sep-2019Escorts India Ltd.Tower Research Capital Markets India Private LimitedBuy619,603518.91321,518,193
11-Sep-2019Kalpataru Pow Trans LtdIcici Prudential Mutual Fund A/c Icici Prudential Balanced Advantage FundBuy800,000444.00355,200,000
11-Sep-2019Kalpataru Pow Trans LtdTntbc As The Trustee Of Nomura India Stock Mother FundBuy2,300,000444.001,021,200,000
11-Sep-2019Multi Commodity ExchangeAlphagrep Securities Private LimitedBuy311,607983.30306,403,163
11-Sep-2019Multi Commodity ExchangeCrossland Trading CoBuy303,777985.12299,256,798
11-Sep-2019Multi Commodity ExchangeGraviton Research Capital LlpBuy214,988979.53210,587,196
11-Sep-2019Reliance Capital LimitedTower Research Capital Markets India Private LimitedBuy4,441,97636.40161,687,926
11-Sep-2019Reliance Infrastructu LtdTower Research Capital Markets India Private LimitedBuy3,262,69039.99130,474,973
11-Sep-2019Sanco Industries Ltd.Sunil Girdharilal RahejaBuy74,39320.761,544,399
11-Sep-2019Talwalkar Fitness LtdMultiplier S And S Adv Pvt LtdBuy200,0005.701,140,000
11-Sep-2019Talwalkar Fitness LtdWallfort Financial Services LtdBuy200,0005.701,140,000
11-Sep-2019Talwalkar Fitness LtdTanish Tradefin LlpBuy210,0005.731,203,300
11-Sep-2019Talwalkars Lifestyles LtdKshitij Portfolio Pvt LtdBuy900,0009.708,730,000
11-Sep-2019Talwalkars Lifestyles LtdSwapnil MehtaBuy51,23810.69547,734
11-Sep-2019Talwalkars Lifestyles LtdWallfort Financial Services LtdBuy500,0009.754,875,000
11-Sep-2019Talwalkars Lifestyles LtdWoodstock Broking Private LimitedBuy161,50010.451,687,675
11-Sep-2019Talwalkars Lifestyles LtdAlpha Leon Enterprises LlpBuy70,0369.78684,952
11-Sep-2019Talwalkars Lifestyles LtdAmit Kumar VaishBuy174,26510.651,855,922
11-Sep-2019Talwalkars Lifestyles LtdJyoti Portfolio LtdBuy589,5459.705,718,587
11-Sep-2019Tata Motors DVR ‘A’ OrdTower Research Capital Markets India Private LimitedBuy2,754,15159.40163,596,569
11-Sep-2019Veto Switchgear Cable LtdJ S L EnterprisesBuy172,00052.609,047,200
11-Sep-2019Yes Bank LimitedTower Research Capital Markets India Private LimitedBuy27,816,95169.291,927,436,535
11-Sep-2019Yes Bank LimitedAlphagrep Securities Private LimitedBuy13,153,59070.16922,855,874
11-Sep-2019Cox & Kings Fin Serv LtdXander Finance Private LimitedSell933,0790.65606,501
11-Sep-2019Cox & Kings Fin Serv LtdMultiplier S And S Adv Pvt LtdSell457,3990.66301,883
11-Sep-2019Cox & Kings Fin Serv LtdKarst Peak Vermilion Partners Master FundSell731,4320.72526,631
11-Sep-2019Cox & Kings Fin Serv LtdKarst Peak Asia Master FundSell1,315,2540.72946,983
11-Sep-2019Cox & Kings Fin Serv LtdAlpha Leon Enterprises LlpSell1,300,0500.69897,035
11-Sep-2019Cox & Kings LimitedSetu Securities Pvt LtdSell1,000,0103.603,600,036
11-Sep-2019Dewan Housing Fin CorpTower Research Capital Markets India Private LimitedSell2,461,34450.68124,740,914
11-Sep-2019Escorts India Ltd.Tower Research Capital Markets India Private LimitedSell619,603519.83322,088,227
11-Sep-2019ICICI Lombard GIC LimitedRed Bloom Investment LtdSell12,281,3121122.2713,782,948,018
11-Sep-2019Kalpataru Pow Trans LtdParag Mofatraj MunotSell5,450,000444.032,419,963,500
11-Sep-2019Kwality LimitedVistra Itcl (india) LimitedSell1,850,0001.863,441,000
11-Sep-2019Multi Commodity ExchangeAlphagrep Securities Private LimitedSell311,607983.52306,471,717
11-Sep-2019Multi Commodity ExchangeGraviton Research Capital LlpSell269,588981.14264,503,570
11-Sep-2019Multi Commodity ExchangeCrossland Trading CoSell306,330985.34301,839,202
11-Sep-2019Reliance Capital LimitedTower Research Capital Markets India Private LimitedSell4,441,97636.41161,732,346
11-Sep-2019Reliance Infrastructu LtdTower Research Capital Markets India Private LimitedSell3,262,69040.09130,801,242
11-Sep-2019Reliance Naval & Eng Ltd.Kshitij Portfolio Pvt LtdSell4,000,0000.933,720,000
11-Sep-2019Saketh Exim LimitedAryaman Capital Markets LimitedSell40,000112.134,485,200
11-Sep-2019Sanco Industries Ltd.Sunil Girdharilal RahejaSell74,39320.901,554,814
11-Sep-2019Talwalkar Fitness LtdAscent India Fund IiiSell1,439,7635.708,206,649
11-Sep-2019Talwalkars Lifestyles LtdSwapnil MehtaSell201,2389.851,982,194
11-Sep-2019Talwalkars Lifestyles LtdVisa Capital PartnersSell161,50010.451,687,675
11-Sep-2019Talwalkars Lifestyles LtdAscent India Fund IiiSell1,475,4009.7414,370,396
11-Sep-2019Talwalkars Lifestyles LtdAmit Kumar VaishSell145,09910.081,462,598
11-Sep-2019Talwalkars Lifestyles LtdAlpha Leon Enterprises LlpSell170,0369.701,649,349
11-Sep-2019Talwalkars Lifestyles LtdJyoti Portfolio LtdSell589,54510.656,278,654
11-Sep-2019Tata Motors DVR ‘A’ OrdTower Research Capital Markets India Private LimitedSell2,754,15159.49163,844,443
11-Sep-2019Veto Switchgear Cable LtdAnant JainSell172,00052.609,047,200
11-Sep-2019Yes Bank LimitedAlphagrep Securities Private LimitedSell13,153,38070.20923,367,276
11-Sep-2019Yes Bank LimitedTower Research Capital Markets India Private LimitedSell27,816,95169.341,928,827,382

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil