SGX Nifty | India After Market Data

India After Market Data – 11-Sep-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Sep-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5406.02	5139.13	266.89
DII	4444.73	3312.31	1132.42

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	44,934	3,283	44,921	3,242	182,625	13,939
Index Options	2,988,629	190,308	2,977,099	189,519	772,191	59,969
Stock Futures	236,111	11,973	220,886	11,474	1,500,446	89,566
Stock Options	97,241	5,075	98,841	5,114	69,641	3,848

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	183,848	164,089	807,019	219,862	565,283	732,215	554,480	862,270	230,709	148,818	187,531	131,729	2,667,892	2,119,961
DII	66,218	8,248	13,746	1,047,268	20,401	98,364	0	0	0	0	1,152	0	198,729	1,056,668
FII	45,097	137,528	946,112	554,334	218,606	307,659	123,920	122,006	19,802	15,449	19,614	14,776	1,552,725	972,178
Pro	38,852	24,150	159,347	104,760	164,999	175,623	290,889	329,585	58,826	59,706	101,040	77,468	657,353	927,892
Total	334,015	334,015	1,926,224	1,926,224	969,289	1,313,861	969,289	1,313,861	309,337	223,973	309,337	223,973	5,076,699	5,076,699

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	140,041	147,473	373,301	381,532	3,462,309	3,499,844	3,419,835	3,457,778	263,660	127,319	262,598	116,680	7,866,474	7,785,896
DII	955	2,000	16,059	17,895	0	0	0	25	0	0	0	0	17,014	19,920
FII	44,934	44,921	236,111	220,886	1,551,348	1,437,281	1,550,269	1,426,830	50,212	47,029	50,829	48,012	3,366,915	3,341,747
Pro	71,970	63,506	204,981	210,139	2,544,110	2,791,782	2,587,663	2,844,274	214,927	136,778	215,372	146,434	5,964,548	6,067,388
Total	257,900	257,900	830,452	830,452	7,557,767	7,728,907	7,557,767	7,728,907	528,799	311,126	528,799	311,126	17,214,951	17,214,951

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	27.13	3.35	1.39
NIFTY 100	28.69	3.37	1.36
NIFTY 200	28.80	3.17	1.35
NIFTY 500	29.08	3.06	1.32
NIFTY AUTO	20.89	3.30	1.48
NIFTY BANK	62.78	2.91	0.36
NIFTY FMCG	41.81	10.35	1.36
NIFTY IT	22.32	5.26	2.19
NIFTY METAL	8.45	1.00	5.03
NIFTY PHARMA	32.92	3.19	0.65
NIFTY REALTY	44.96	2.46	0.50

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
15.3725	-0.4800	-3.03	15.8525	15.8525	14.6475	15.8525

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-Sep-2019	Cox & Kings Fin Serv Ltd	Multiplier S And S Adv Pvt Ltd	Buy	756,399	0.68	514,351
11-Sep-2019	Cox & Kings Fin Serv Ltd	Alpha Leon Enterprises Llp	Buy	38	0.71	27
11-Sep-2019	Cox & Kings Fin Serv Ltd	Vijit Asset Management Private Limited	Buy	1,100,000	0.65	715,000
11-Sep-2019	Cox & Kings Fin Serv Ltd	Vijit Trading	Buy	900,000	0.75	675,000
11-Sep-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Buy	2,461,344	50.75	124,913,208
11-Sep-2019	Escorts India Ltd.	Tower Research Capital Markets India Private Limited	Buy	619,603	518.91	321,518,193
11-Sep-2019	Kalpataru Pow Trans Ltd	Icici Prudential Mutual Fund A/c Icici Prudential Balanced Advantage Fund	Buy	800,000	444.00	355,200,000
11-Sep-2019	Kalpataru Pow Trans Ltd	Tntbc As The Trustee Of Nomura India Stock Mother Fund	Buy	2,300,000	444.00	1,021,200,000
11-Sep-2019	Multi Commodity Exchange	Alphagrep Securities Private Limited	Buy	311,607	983.30	306,403,163
11-Sep-2019	Multi Commodity Exchange	Crossland Trading Co	Buy	303,777	985.12	299,256,798
11-Sep-2019	Multi Commodity Exchange	Graviton Research Capital Llp	Buy	214,988	979.53	210,587,196
11-Sep-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Buy	4,441,976	36.40	161,687,926
11-Sep-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Buy	3,262,690	39.99	130,474,973
11-Sep-2019	Sanco Industries Ltd.	Sunil Girdharilal Raheja	Buy	74,393	20.76	1,544,399
11-Sep-2019	Talwalkar Fitness Ltd	Multiplier S And S Adv Pvt Ltd	Buy	200,000	5.70	1,140,000
11-Sep-2019	Talwalkar Fitness Ltd	Wallfort Financial Services Ltd	Buy	200,000	5.70	1,140,000
11-Sep-2019	Talwalkar Fitness Ltd	Tanish Tradefin Llp	Buy	210,000	5.73	1,203,300
11-Sep-2019	Talwalkars Lifestyles Ltd	Kshitij Portfolio Pvt Ltd	Buy	900,000	9.70	8,730,000
11-Sep-2019	Talwalkars Lifestyles Ltd	Swapnil Mehta	Buy	51,238	10.69	547,734
11-Sep-2019	Talwalkars Lifestyles Ltd	Wallfort Financial Services Ltd	Buy	500,000	9.75	4,875,000
11-Sep-2019	Talwalkars Lifestyles Ltd	Woodstock Broking Private Limited	Buy	161,500	10.45	1,687,675
11-Sep-2019	Talwalkars Lifestyles Ltd	Alpha Leon Enterprises Llp	Buy	70,036	9.78	684,952
11-Sep-2019	Talwalkars Lifestyles Ltd	Amit Kumar Vaish	Buy	174,265	10.65	1,855,922
11-Sep-2019	Talwalkars Lifestyles Ltd	Jyoti Portfolio Ltd	Buy	589,545	9.70	5,718,587
11-Sep-2019	Tata Motors DVR ‘A’ Ord	Tower Research Capital Markets India Private Limited	Buy	2,754,151	59.40	163,596,569
11-Sep-2019	Veto Switchgear Cable Ltd	J S L Enterprises	Buy	172,000	52.60	9,047,200
11-Sep-2019	Yes Bank Limited	Tower Research Capital Markets India Private Limited	Buy	27,816,951	69.29	1,927,436,535
11-Sep-2019	Yes Bank Limited	Alphagrep Securities Private Limited	Buy	13,153,590	70.16	922,855,874
11-Sep-2019	Cox & Kings Fin Serv Ltd	Xander Finance Private Limited	Sell	933,079	0.65	606,501
11-Sep-2019	Cox & Kings Fin Serv Ltd	Multiplier S And S Adv Pvt Ltd	Sell	457,399	0.66	301,883
11-Sep-2019	Cox & Kings Fin Serv Ltd	Karst Peak Vermilion Partners Master Fund	Sell	731,432	0.72	526,631
11-Sep-2019	Cox & Kings Fin Serv Ltd	Karst Peak Asia Master Fund	Sell	1,315,254	0.72	946,983
11-Sep-2019	Cox & Kings Fin Serv Ltd	Alpha Leon Enterprises Llp	Sell	1,300,050	0.69	897,035
11-Sep-2019	Cox & Kings Limited	Setu Securities Pvt Ltd	Sell	1,000,010	3.60	3,600,036
11-Sep-2019	Dewan Housing Fin Corp	Tower Research Capital Markets India Private Limited	Sell	2,461,344	50.68	124,740,914
11-Sep-2019	Escorts India Ltd.	Tower Research Capital Markets India Private Limited	Sell	619,603	519.83	322,088,227
11-Sep-2019	ICICI Lombard GIC Limited	Red Bloom Investment Ltd	Sell	12,281,312	1122.27	13,782,948,018
11-Sep-2019	Kalpataru Pow Trans Ltd	Parag Mofatraj Munot	Sell	5,450,000	444.03	2,419,963,500
11-Sep-2019	Kwality Limited	Vistra Itcl (india) Limited	Sell	1,850,000	1.86	3,441,000
11-Sep-2019	Multi Commodity Exchange	Alphagrep Securities Private Limited	Sell	311,607	983.52	306,471,717
11-Sep-2019	Multi Commodity Exchange	Graviton Research Capital Llp	Sell	269,588	981.14	264,503,570
11-Sep-2019	Multi Commodity Exchange	Crossland Trading Co	Sell	306,330	985.34	301,839,202
11-Sep-2019	Reliance Capital Limited	Tower Research Capital Markets India Private Limited	Sell	4,441,976	36.41	161,732,346
11-Sep-2019	Reliance Infrastructu Ltd	Tower Research Capital Markets India Private Limited	Sell	3,262,690	40.09	130,801,242
11-Sep-2019	Reliance Naval & Eng Ltd.	Kshitij Portfolio Pvt Ltd	Sell	4,000,000	0.93	3,720,000
11-Sep-2019	Saketh Exim Limited	Aryaman Capital Markets Limited	Sell	40,000	112.13	4,485,200
11-Sep-2019	Sanco Industries Ltd.	Sunil Girdharilal Raheja	Sell	74,393	20.90	1,554,814
11-Sep-2019	Talwalkar Fitness Ltd	Ascent India Fund Iii	Sell	1,439,763	5.70	8,206,649
11-Sep-2019	Talwalkars Lifestyles Ltd	Swapnil Mehta	Sell	201,238	9.85	1,982,194
11-Sep-2019	Talwalkars Lifestyles Ltd	Visa Capital Partners	Sell	161,500	10.45	1,687,675
11-Sep-2019	Talwalkars Lifestyles Ltd	Ascent India Fund Iii	Sell	1,475,400	9.74	14,370,396
11-Sep-2019	Talwalkars Lifestyles Ltd	Amit Kumar Vaish	Sell	145,099	10.08	1,462,598
11-Sep-2019	Talwalkars Lifestyles Ltd	Alpha Leon Enterprises Llp	Sell	170,036	9.70	1,649,349
11-Sep-2019	Talwalkars Lifestyles Ltd	Jyoti Portfolio Ltd	Sell	589,545	10.65	6,278,654
11-Sep-2019	Tata Motors DVR ‘A’ Ord	Tower Research Capital Markets India Private Limited	Sell	2,754,151	59.49	163,844,443
11-Sep-2019	Veto Switchgear Cable Ltd	Anant Jain	Sell	172,000	52.60	9,047,200
11-Sep-2019	Yes Bank Limited	Alphagrep Securities Private Limited	Sell	13,153,380	70.20	923,367,276
11-Sep-2019	Yes Bank Limited	Tower Research Capital Markets India Private Limited	Sell	27,816,951	69.34	1,928,827,382

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	43,828.10	-86.06	-0.20%
S&P 500	6,051.09	-0.16	0.00%
NASDAQ COMPO	19,926.70	23.88	0.12%
FTSE 100	8,300.33	-11.43	-0.14%
DAX	20,405.90	-20.35	-0.10%
NIKKEI 225	39,470.40	-378.70	-0.95%
SHANGHAI COM	3,391.88	-69.62	-2.01%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,806.50	-107.60	-0.25%
S&P 500 FUTU	6,046.00	-5.20	-0.09%
NASDAQ 100 F	21,741.20	122.00	0.56%
FTSE 100 FUT	8,339.00	4.50	0.05%
DAX FUTURES	20,590.00	-47.00	-0.23%
US DOLLAR IN	106.94	-0.01	-0.01%
S&P 500 VIX	14.550	0.140	1.000%

Commodities	Last	Chg	Chg%
GOLD	2,675.80	-43.50	-1.61%
SILVER	31.028	-0.619	-1.960%
COPPER	4.1970	-0.0490	-1.1500%
CRUDE OIL	71.290	1.070	1.530%
BRENT OIL	74.490	0.940	1.280%
NATURAL GAS	3.2800	-0.1870	-5.4100%