After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 26-Sep-2019

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI9934.759197.58737.17
DII7486.667147.38339.28

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
NilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
NilNilNilNilNilNilNilNilNilNilNilNilNilNilNil

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 26.22 3.51 1.33
NIFTY 100 27.67 3.54 1.29
NIFTY 200 27.81 3.32 1.29
NIFTY 500 28.02 3.20 1.26
NIFTY AUTO 20.48 3.40 1.44
NIFTY BANK 39.99 3.14 0.33
NIFTY FMCG 42.15 11.16 1.26
NIFTY IT 21.27 5.13 2.24
NIFTY METAL 9.64 1.05 4.81
NIFTY PHARMA 30.71 3.11 0.67
NIFTY REALTY 37.88 2.47 0.50

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
16.3425 0.1700 1.07 16.1700 17.0100 13.6400 16.1700

Securities in Ban for Next Trading Day

S.No.NSE Symbol
NilNil

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
25-Sep-2019Ahlada Engineers LimitedShankar Growth Fund LtdBuy132,00052.756,963,000
25-Sep-2019The Anup Engineering LtdAbakkus Emerging Opportunities Fund-1Buy105,500410.0243,257,110
25-Sep-2019Cox & Kings LimitedAlpha Leon Enterprises LlpBuy1,116,2153.784,219,293
25-Sep-2019Damodar Industries LtdDindayal Biyani Equities Private LimitedBuy112,02832.453,635,309
25-Sep-2019Damodar Industries LtdSitadevi Dindayal BiyaniBuy7931.752,508
25-Sep-2019Dewan Housing Fin CorpTower Research Capital Markets India Private LimitedBuy3,468,85647.69165,429,743
25-Sep-2019Jayant Agro Organics Ltd.Jayant Finvest LimitedBuy256,803166.1742,672,955
25-Sep-2019Orient Abrasives LimitedShah Manan ChetanBuy1,675,00017.6229,513,500
25-Sep-2019Reliance Capital LimitedTower Research Capital Markets India Private LimitedBuy2,245,44030.5068,485,920
25-Sep-2019Reliance Infrastructu LtdTower Research Capital Markets India Private LimitedBuy1,636,94536.2359,306,517
25-Sep-2019Yes Bank LimitedTower Research Capital Markets India Private LimitedBuy16,159,15455.58898,125,779
25-Sep-2019Ahlada Engineers LimitedVikas BansalSell100,00052.985,298,000
25-Sep-2019Cox & Kings LimitedAlpha Leon Enterprises LlpSell966,2153.933,797,225
25-Sep-2019Damodar Industries LtdSitadevi Dindayal BiyaniSell111,93932.353,621,227
25-Sep-2019Dewan Housing Fin CorpTower Research Capital Markets India Private LimitedSell3,455,97947.63164,608,280
25-Sep-2019Jayant Agro Organics Ltd.Udeshi TrustSell200,000167.9633,592,000
25-Sep-2019Orient Abrasives LimitedBombay Minerals LimitedSell1,675,00017.6229,513,500
25-Sep-2019Reliance Capital LimitedTower Research Capital Markets India Private LimitedSell2,245,44030.5668,620,646
25-Sep-2019Reliance Infrastructu LtdTower Research Capital Markets India Private LimitedSell1,631,66136.2359,115,078
25-Sep-2019Yes Bank LimitedTower Research Capital Markets India Private LimitedSell16,159,15455.57897,964,188

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
25-Sep-2019Eicher Motors LtdLloyds Bank Pension Scheme No 1Buy9,30818434.25 171,585,999
25-Sep-2019HCL Technologies Ltd.Lloyds Bank Pension Scheme No 1Buy388,8221047.40 407,252,163
25-Sep-2019HDFC Bank Ltd.Lloyds Bank Pension Scheme No 2Buy82,4561253.80 103,383,333
25-Sep-2019Bharti Infratel Ltd.Lloyds Bank Pension Scheme No 1Buy691,105257.65 178,063,203
25-Sep-2019ITC Ltd.Lloyds Bank Pension Scheme No 1Buy1,138,578256.00 291,475,968
25-Sep-2019Power Grid Corporation ofLloyds Bank Pension Scheme No 1Buy1,525,331190.45 290,499,289
25-Sep-2019Zee Entertain. Enterp.LtdLloyds Bank Pension Scheme No 1Buy783,672279.00 218,644,488
25-Sep-2019Eicher Motors LtdHbos Final Salary Pension Scheme Sell9,30818434.25 171,585,999
25-Sep-2019HCL Technologies Ltd.Hbos Final Salary Pension Scheme Sell388,8221047.40 407,252,163
25-Sep-2019HDFC Bank Ltd.Hbos Final Salary Pension Scheme Sell82,4561253.80 103,383,333
25-Sep-2019Bharti Infratel Ltd.Hbos Final Salary Pension Scheme Sell691,105257.65 178,063,203
25-Sep-2019ITC Ltd.Hbos Final Salary Pension Scheme Sell1,138,578256.00 291,475,968
25-Sep-2019Power Grid Corporation ofHbos Final Salary Pension Scheme Sell1,525,331190.45 290,499,289
25-Sep-2019Zee Entertain. Enterp.LtdHbos Final Salary Pension Scheme Sell783,672279.00 218,644,488