SGX Nifty | India After Market Data

India After Market Data – 11-Dec-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Dec-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	5022.53	4417.12	605.41
DII	3421.44	3181.57	239.87

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	21,796	1,693	22,249	1,712	165,187	13,864
Index Options	3,194,606	219,601	3,197,045	219,758	603,766	50,916
Stock Futures	155,114	7,793	172,742	8,075	1,602,883	93,876
Stock Options	75,736	3,685	73,622	3,658	67,191	3,618

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	125,916	108,348	841,811	236,221	705,223	549,737	656,358	775,007	366,545	154,012	278,432	165,699	2,743,244	2,220,065
DII	44,358	29,503	17,308	1,128,316	16,482	88,576	0	0	120	0	503	0	166,844	1,158,322
FII	76,958	88,229	1,005,525	597,358	159,858	272,743	80,182	90,983	17,539	17,010	20,441	12,201	1,549,633	889,394
Pro	12,880	34,032	189,089	91,838	154,133	176,044	299,156	221,110	57,062	70,428	141,890	63,550	659,636	851,576
Total	260,112	260,112	2,053,733	2,053,733	1,035,696	1,087,100	1,035,696	1,087,100	441,266	241,450	441,266	241,450	5,119,357	5,119,357

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	157,833	154,905	403,288	392,679	4,283,649	3,692,491	4,283,966	3,674,014	261,261	127,096	255,971	126,493	8,925,618	8,888,028
DII	1,400	251	23,237	29,682	0	0	0	2,798	120	0	200	0	24,757	32,931
FII	21,796	22,249	155,114	172,742	1,671,248	1,523,358	1,670,418	1,526,627	46,921	28,815	44,567	29,055	3,447,252	3,465,658
Pro	70,988	74,612	199,077	185,613	3,513,889	2,827,596	3,514,402	2,840,006	202,248	132,365	209,812	132,728	6,946,163	6,957,173
Total	252,017	252,017	780,716	780,716	9,468,786	8,043,445	9,468,786	8,043,445	510,550	288,276	510,550	288,276	19,343,790	19,343,790

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	27.76	3.68	1.25
NIFTY 100	28.56	3.67	1.25
NIFTY 200	28.04	3.48	1.24
NIFTY 500	29.24	3.32	1.23
NIFTY AUTO	23.01	3.47	1.41
NIFTY BANK	39.23	3.36	0.32
NIFTY FMCG	37.35	10.40	1.35
NIFTY IT	20.39	5.03	2.03
NIFTY METAL	8.90	1.05	4.84
NIFTY PHARMA	24.92	3.11	0.66
NIFTY REALTY	28.44	2.65	0.49

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
13.3775	-0.9100	-6.39	14.2900	14.4475	11.7100	14.2900

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	YESBANK

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-Dec-2019	Agro Phos India Limited	Anupam Narain Gupta	Buy	268,724	142.09	38,182,993
11-Dec-2019	Agro Phos India Limited	Marfatia Nishil Surendra	Buy	258,170	142.05	36,673,049
11-Dec-2019	Dish TV India Limited	Tower Research Capital Markets India Private Limited	Buy	13,940,365	13.45	187,497,909
11-Dec-2019	Genus Power Infrastru Ltd	Uno Metals Ltd	Buy	1,888,984	22.00	41,557,648
11-Dec-2019	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Buy	4,292,610	265.10	1,137,970,911
11-Dec-2019	Manali Petrochemicals Lt	Mercantile Ventures Limited	Buy	1,083,760	15.60	16,906,656
11-Dec-2019	PG Electroplast Ltd	Across Finance Private Limited	Buy	100,000	39.15	3,915,000
11-Dec-2019	Raj Rayon Industries Ltd	Alpha Leon Enterprises Llp	Buy	2,864,756	0.05	143,238
11-Dec-2019	TCI Finance Limited	Sheth Brothers	Buy	55,189	12.03	663,924
11-Dec-2019	Ujjivan Fin. Servc. Ltd.	Government Of Singapore	Buy	620,807	342.31	212,508,444
11-Dec-2019	Yes Bank Limited	Tower Research Capital Markets India Private Limited	Buy	28,794,519	45.14	1,299,784,588
11-Dec-2019	Yes Bank Limited	Surjective Research Capital Llp	Buy	26,693,258	44.22	1,180,375,869
11-Dec-2019	Yes Bank Limited	Shadowfax Traders Ramesh Chand Jain	Buy	22,791,608	44.60	1,016,505,717
11-Dec-2019	Yes Bank Limited	Purity Trademax Llp	Buy	25,149,355	43.99	1,106,320,126
11-Dec-2019	Yes Bank Limited	Genuine Stock Brokers Pvt. Ltd.	Buy	14,607,864	44.08	643,914,645
11-Dec-2019	Yes Bank Limited	Alphagrep Securities Private Limited	Buy	17,109,980	44.53	761,907,409
11-Dec-2019	Yes Bank Limited	Alphagrep Commodities Private Limited	Buy	15,365,053	43.80	672,989,321
11-Dec-2019	Yes Bank Limited	Adroit Financial Services Pvt Ltd	Buy	13,518,976	43.77	591,725,580
11-Dec-2019	Agro Phos India Limited	New Leaina Investments Limited	Sell	180,000	141.38	25,448,400
11-Dec-2019	Agro Phos India Limited	Marfatia Nishil Surendra	Sell	253,354	141.91	35,953,466
11-Dec-2019	Agro Phos India Limited	Anupam Narain Gupta	Sell	177,000	141.34	25,017,180
11-Dec-2019	Dish TV India Limited	Tower Research Capital Markets India Private Limited	Sell	13,940,365	13.45	187,497,909
11-Dec-2019	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Sell	4,216,917	265.20	1,118,326,388
11-Dec-2019	TCI Finance Limited	Sheth Brothers	Sell	76,508	12.20	933,398
11-Dec-2019	Yes Bank Limited	Tower Research Capital Markets India Private Limited	Sell	25,736,783	45.13	1,161,501,017
11-Dec-2019	Yes Bank Limited	Genuine Stock Brokers Pvt. Ltd.	Sell	14,539,814	44.08	640,915,001
11-Dec-2019	Yes Bank Limited	Shadowfax Traders Ramesh Chand Jain	Sell	22,791,608	44.64	1,017,417,381
11-Dec-2019	Yes Bank Limited	Alphagrep Securities Private Limited	Sell	17,109,980	44.55	762,249,609
11-Dec-2019	Yes Bank Limited	Surjective Research Capital Llp	Sell	26,695,087	44.22	1,180,456,747
11-Dec-2019	Yes Bank Limited	Alphagrep Commodities Private Limited	Sell	15,365,053	43.84	673,603,924
11-Dec-2019	Yes Bank Limited	Purity Trademax Llp	Sell	25,116,085	44.02	1,105,610,062
11-Dec-2019	Yes Bank Limited	Adroit Financial Services Pvt Ltd	Sell	13,566,028	44.01	597,040,892

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	0.00	0.00%
FTSE 100	8,263.86	-27.82	-0.34%
DAX	19,298.00	-107.21	-0.55%
NIKKEI 225	38,442.00	-338.14	-0.87%
SHANGHAI COM	3,259.76	-4.00	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,754.10	17.50	0.04%
S&P 500 FUTU	5,992.60	5.20	0.09%
NASDAQ 100 F	20,824.90	20.40	0.10%
FTSE 100 FUT	8,292.50	-24.90	-0.30%
DAX FUTURES	19,358.00	-103.00	-0.53%
US DOLLAR IN	106.81	0.00	0.00%
S&P 500 VIX	15.500	0.050	0.330%

Commodities	Last	Chg	Chg%
GOLD	2,629.40	10.90	0.42%
SILVER	30.520	0.281	0.930%
COPPER	4.0965	-0.0035	-0.0900%
CRUDE OIL	69.590	0.650	0.940%
BRENT OIL	73.690	0.680	0.930%
NATURAL GAS	3.3320	-0.0370	-1.1000%