After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Dec-2019

FII/FPI/DII Trading Activity (Rs. Cr)

CategoryBuy ValueSell ValueNet Value
FII/FPI5022.534417.12605.41
DII3421.443181.57239.87

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures21,7961,69322,2491,712165,18713,864
Index Options3,194,606219,6013,197,045219,758603,76650,916
Stock Futures155,1147,793172,7428,0751,602,88393,876
Stock Options75,7363,68573,6223,65867,1913,618

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client125,916108,348841,811236,221705,223549,737656,358775,007366,545154,012278,432165,6992,743,2442,220,065
DII44,35829,50317,3081,128,31616,48288,5760012005030166,8441,158,322
FII76,95888,2291,005,525597,358159,858272,74380,18290,98317,53917,01020,44112,2011,549,633889,394
Pro12,88034,032189,08991,838154,133176,044299,156221,11057,06270,428141,89063,550659,636851,576
Total260,112260,1122,053,7332,053,7331,035,6961,087,1001,035,6961,087,100441,266241,450441,266241,4505,119,3575,119,357

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client157,833154,905403,288392,6794,283,6493,692,4914,283,9663,674,014261,261127,096255,971126,4938,925,6188,888,028
DII1,40025123,23729,6820002,7981200200024,75732,931
FII21,79622,249155,114172,7421,671,2481,523,3581,670,4181,526,62746,92128,81544,56729,0553,447,2523,465,658
Pro70,98874,612199,077185,6133,513,8892,827,5963,514,4022,840,006202,248132,365209,812132,7286,946,1636,957,173
Total252,017252,017780,716780,7169,468,7868,043,4459,468,7868,043,445510,550288,276510,550288,27619,343,79019,343,790

Indices P/E, P/B & Dividend Yield

IndiceP/EP/BDividend Yield
NIFTY 50 27.76 3.68 1.25
NIFTY 100 28.56 3.67 1.25
NIFTY 200 28.04 3.48 1.24
NIFTY 500 29.24 3.32 1.23
NIFTY AUTO 23.01 3.47 1.41
NIFTY BANK 39.23 3.36 0.32
NIFTY FMCG 37.35 10.40 1.35
NIFTY IT 20.39 5.03 2.03
NIFTY METAL 8.90 1.05 4.84
NIFTY PHARMA 24.92 3.11 0.66
NIFTY REALTY 28.44 2.65 0.49

Volatility Index (India VIX)

LastChangeChange %OpenHighLowPrevious Close
13.3775 -0.9100 -6.39 14.2900 14.4475 11.7100 14.2900

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1YESBANK

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
11-Dec-2019Agro Phos India LimitedAnupam Narain GuptaBuy268,724142.0938,182,993
11-Dec-2019Agro Phos India LimitedMarfatia Nishil SurendraBuy258,170142.0536,673,049
11-Dec-2019Dish TV India LimitedTower Research Capital Markets India Private LimitedBuy13,940,36513.45187,497,909
11-Dec-2019Genus Power Infrastru LtdUno Metals LtdBuy1,888,98422.0041,557,648
11-Dec-2019Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy4,292,610265.101,137,970,911
11-Dec-2019Manali Petrochemicals LtMercantile Ventures LimitedBuy1,083,76015.6016,906,656
11-Dec-2019PG Electroplast LtdAcross Finance Private LimitedBuy100,00039.153,915,000
11-Dec-2019Raj Rayon Industries LtdAlpha Leon Enterprises LlpBuy2,864,7560.05143,238
11-Dec-2019TCI Finance LimitedSheth BrothersBuy55,18912.03663,924
11-Dec-2019Ujjivan Fin. Servc. Ltd.Government Of SingaporeBuy620,807342.31212,508,444
11-Dec-2019Yes Bank LimitedTower Research Capital Markets India Private LimitedBuy28,794,51945.141,299,784,588
11-Dec-2019Yes Bank LimitedSurjective Research Capital LlpBuy26,693,25844.221,180,375,869
11-Dec-2019Yes Bank LimitedShadowfax Traders Ramesh Chand JainBuy22,791,60844.601,016,505,717
11-Dec-2019Yes Bank LimitedPurity Trademax LlpBuy25,149,35543.991,106,320,126
11-Dec-2019Yes Bank LimitedGenuine Stock Brokers Pvt. Ltd.Buy14,607,86444.08643,914,645
11-Dec-2019Yes Bank LimitedAlphagrep Securities Private LimitedBuy17,109,98044.53761,907,409
11-Dec-2019Yes Bank LimitedAlphagrep Commodities Private LimitedBuy15,365,05343.80672,989,321
11-Dec-2019Yes Bank LimitedAdroit Financial Services Pvt LtdBuy13,518,97643.77591,725,580
11-Dec-2019Agro Phos India LimitedNew Leaina Investments LimitedSell180,000141.3825,448,400
11-Dec-2019Agro Phos India LimitedMarfatia Nishil SurendraSell253,354141.9135,953,466
11-Dec-2019Agro Phos India LimitedAnupam Narain GuptaSell177,000141.3425,017,180
11-Dec-2019Dish TV India LimitedTower Research Capital Markets India Private LimitedSell13,940,36513.45187,497,909
11-Dec-2019Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell4,216,917265.201,118,326,388
11-Dec-2019TCI Finance LimitedSheth BrothersSell76,50812.20933,398
11-Dec-2019Yes Bank LimitedTower Research Capital Markets India Private LimitedSell25,736,78345.131,161,501,017
11-Dec-2019Yes Bank LimitedGenuine Stock Brokers Pvt. Ltd.Sell14,539,81444.08640,915,001
11-Dec-2019Yes Bank LimitedShadowfax Traders Ramesh Chand JainSell22,791,60844.641,017,417,381
11-Dec-2019Yes Bank LimitedAlphagrep Securities Private LimitedSell17,109,98044.55762,249,609
11-Dec-2019Yes Bank LimitedSurjective Research Capital LlpSell26,695,08744.221,180,456,747
11-Dec-2019Yes Bank LimitedAlphagrep Commodities Private LimitedSell15,365,05343.84673,603,924
11-Dec-2019Yes Bank LimitedPurity Trademax LlpSell25,116,08544.021,105,610,062
11-Dec-2019Yes Bank LimitedAdroit Financial Services Pvt LtdSell13,566,02844.01597,040,892

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil