After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Dec-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 9729.14 | 9390.28 | 338.86 |
| DII | 4412.85 | 4698.26 | -285.41 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 37,896 | 3,190 | 30,370 | 2,482 | 186,655 | 16,329 |
| Index Options | 1,628,488 | 119,253 | 1,616,238 | 118,441 | 629,582 | 54,939 |
| Stock Futures | 445,247 | 27,037 | 410,180 | 25,858 | 1,597,052 | 100,991 |
| Stock Options | 79,211 | 5,260 | 78,990 | 5,246 | 60,511 | 3,491 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 136,693 | 132,900 | 810,948 | 252,076 | 348,268 | 651,306 | 492,036 | 789,720 | 349,607 | 182,213 | 270,868 | 177,207 | 2,479,035 | 2,114,807 |
| DII | 41,993 | 40,206 | 23,716 | 1,120,721 | 16,482 | 86,836 | 0 | 0 | 0 | 0 | 474 | 0 | 169,027 | 1,161,401 |
| FII | 104,270 | 82,385 | 1,040,164 | 556,888 | 184,192 | 275,864 | 60,051 | 109,475 | 13,946 | 15,912 | 16,882 | 13,771 | 1,634,348 | 839,452 |
| Pro | 18,983 | 46,448 | 187,103 | 132,246 | 146,649 | 125,719 | 143,504 | 240,530 | 70,289 | 71,627 | 145,618 | 78,774 | 620,370 | 787,120 |
| Total | 301,939 | 301,939 | 2,061,931 | 2,061,931 | 695,591 | 1,139,725 | 695,591 | 1,139,725 | 433,842 | 269,752 | 433,842 | 269,752 | 4,902,780 | 4,902,780 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 119,432 | 123,281 | 481,800 | 495,107 | 1,733,861 | 1,715,445 | 1,752,007 | 1,704,169 | 313,169 | 138,119 | 315,839 | 141,047 | 4,501,826 | 4,531,450 |
| DII | 2,666 | 3,100 | 84,531 | 87,737 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 87,205 | 90,837 |
| FII | 37,896 | 30,370 | 445,247 | 410,180 | 854,449 | 774,039 | 838,924 | 777,314 | 47,361 | 31,850 | 48,409 | 30,581 | 2,190,842 | 2,135,778 |
| Pro | 51,468 | 54,711 | 279,159 | 297,713 | 1,299,317 | 1,320,528 | 1,296,696 | 1,328,529 | 285,853 | 154,727 | 282,143 | 153,068 | 3,391,052 | 3,412,860 |
| Total | 211,462 | 211,462 | 1,290,737 | 1,290,737 | 3,887,627 | 3,810,012 | 3,887,627 | 3,810,012 | 646,391 | 324,696 | 646,391 | 324,696 | 10,170,925 | 10,170,925 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 28.60 | 3.79 | 1.22 |
| NIFTY 100 | 31.05 | 3.78 | 1.21 |
| NIFTY 200 | 30.31 | 3.59 | 1.21 |
| NIFTY 500 | 31.34 | 3.41 | 1.19 |
| NIFTY AUTO | 24.01 | 3.60 | 1.36 |
| NIFTY BANK | 40.54 | 3.44 | 0.30 |
| NIFTY FMCG | 37.67 | 10.49 | 1.34 |
| NIFTY IT | 21.35 | 5.27 | 1.94 |
| NIFTY METAL | 9.84 | 1.14 | 4.49 |
| NIFTY PHARMA | 25.63 | 3.14 | 0.65 |
| NIFTY REALTY | 29.28 | 2.75 | 0.47 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.3250 | 0.2000 | 1.67 | 12.1225 | 12.7325 | 11.9025 | 12.1225 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DISHTV |
| 2 | YESBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Dec-2019 | Agro Phos India Limited | Marfatia Nishil Surendra | Buy | 104,290 | 150.38 | 15,683,130 |
| 20-Dec-2019 | A and M Jumbo Bags Ltd | Vipulkumar Pramodchandra Shah | Buy | 40,000 | 12.49 | 499,600 |
| 20-Dec-2019 | A and M Jumbo Bags Ltd | Varsha Chandan Lakhwani | Buy | 40,000 | 12.45 | 498,000 |
| 20-Dec-2019 | A and M Jumbo Bags Ltd | Shreni Shares Private Limited | Buy | 24,000 | 12.80 | 307,200 |
| 20-Dec-2019 | CKP Leisure Limited | Ambe Securities Private Limited | Buy | 100,000 | 6.55 | 655,000 |
| 20-Dec-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Buy | 16,200,787 | 14.05 | 227,621,057 |
| 20-Dec-2019 | Dish TV India Limited | Hero Enterprise Partner Ventures | Buy | 13,310,000 | 14.27 | 189,933,700 |
| 20-Dec-2019 | Genus Power Infrastru Ltd | Uno Metals Ltd | Buy | 2,063,000 | 23.00 | 47,449,000 |
| 20-Dec-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 2,899,588 | 299.74 | 869,122,507 |
| 20-Dec-2019 | ShreeOswal S and Che Ltd | Hetal Narendrabhai Shah Huf | Buy | 96,000 | 27.60 | 2,649,600 |
| 20-Dec-2019 | Shubhlaxmi Jewel Art Ltd | Hareshbhai Prabhubhai Dalvadi | Buy | 48,000 | 46.78 | 2,245,440 |
| 20-Dec-2019 | Tata Motors DVR ‘A’ Ord | Sbi Mutual Fund A/c – Sbi Sensex Etf | Buy | 2,490 | 74.65 | 185,879 |
| 20-Dec-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Buy | 12,824,806 | 51.51 | 660,605,757 |
| 20-Dec-2019 | Yes Bank Limited | Purity Trademax Llp | Buy | 16,258,893 | 51.68 | 840,259,590 |
| 20-Dec-2019 | Agro Phos India Limited | Marfatia Nishil Surendra | Sell | 37,500 | 150.05 | 5,626,875 |
| 20-Dec-2019 | A and M Jumbo Bags Ltd | Shreni Shares Private Limited | Sell | 40,000 | 12.45 | 498,000 |
| 20-Dec-2019 | CKP Leisure Limited | Prafulla Subhashchandra Bhat | Sell | 200,000 | 6.55 | 1,310,000 |
| 20-Dec-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Sell | 16,200,787 | 14.09 | 228,269,089 |
| 20-Dec-2019 | Dish TV India Limited | Ivy Icon Solutions Llp | Sell | 13,310,000 | 14.27 | 189,933,700 |
| 20-Dec-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 2,915,433 | 300.03 | 874,717,363 |
| 20-Dec-2019 | KHFM Hos Fac Mana Ser Ltd | Indiapride Advisory Private Limited | Sell | 57,000 | 29.07 | 1,656,990 |
| 20-Dec-2019 | ShreeOswal S and Che Ltd | Kamal Asnani | Sell | 96,000 | 27.60 | 2,649,600 |
| 20-Dec-2019 | Tata Motors DVR ‘A’ Ord | Sbi Mutual Fund A/c – Sbi Sensex Etf | Sell | 2,792,130 | 72.61 | 202,736,559 |
| 20-Dec-2019 | Tourism Finance Corp | Redkite Capital Private Limited | Sell | 450,000 | 72.78 | 32,751,000 |
| 20-Dec-2019 | Yes Bank Limited | Purity Trademax Llp | Sell | 16,209,797 | 51.70 | 838,046,505 |
| 20-Dec-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Sell | 12,915,843 | 51.53 | 665,553,390 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |