India After Market Data – 20-Dec-2019

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Dec-2019

FII/FPI/DII Trading Activity (Rs. Cr)

Category	Buy Value	Sell Value	Net Value
FII/FPI	9729.14	9390.28	338.86
DII	4412.85	4698.26	-285.41

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	37,896	3,190	30,370	2,482	186,655	16,329
Index Options	1,628,488	119,253	1,616,238	118,441	629,582	54,939
Stock Futures	445,247	27,037	410,180	25,858	1,597,052	100,991
Stock Options	79,211	5,260	78,990	5,246	60,511	3,491

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	136,693	132,900	810,948	252,076	348,268	651,306	492,036	789,720	349,607	182,213	270,868	177,207	2,479,035	2,114,807
DII	41,993	40,206	23,716	1,120,721	16,482	86,836	0	0	0	0	474	0	169,027	1,161,401
FII	104,270	82,385	1,040,164	556,888	184,192	275,864	60,051	109,475	13,946	15,912	16,882	13,771	1,634,348	839,452
Pro	18,983	46,448	187,103	132,246	146,649	125,719	143,504	240,530	70,289	71,627	145,618	78,774	620,370	787,120
Total	301,939	301,939	2,061,931	2,061,931	695,591	1,139,725	695,591	1,139,725	433,842	269,752	433,842	269,752	4,902,780	4,902,780

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	119,432	123,281	481,800	495,107	1,733,861	1,715,445	1,752,007	1,704,169	313,169	138,119	315,839	141,047	4,501,826	4,531,450
DII	2,666	3,100	84,531	87,737	0	0	0	0	8	0	0	0	87,205	90,837
FII	37,896	30,370	445,247	410,180	854,449	774,039	838,924	777,314	47,361	31,850	48,409	30,581	2,190,842	2,135,778
Pro	51,468	54,711	279,159	297,713	1,299,317	1,320,528	1,296,696	1,328,529	285,853	154,727	282,143	153,068	3,391,052	3,412,860
Total	211,462	211,462	1,290,737	1,290,737	3,887,627	3,810,012	3,887,627	3,810,012	646,391	324,696	646,391	324,696	10,170,925	10,170,925

Indices P/E, P/B & Dividend Yield

Indice	P/E	P/B	Dividend Yield
NIFTY 50	28.60	3.79	1.22
NIFTY 100	31.05	3.78	1.21
NIFTY 200	30.31	3.59	1.21
NIFTY 500	31.34	3.41	1.19
NIFTY AUTO	24.01	3.60	1.36
NIFTY BANK	40.54	3.44	0.30
NIFTY FMCG	37.67	10.49	1.34
NIFTY IT	21.35	5.27	1.94
NIFTY METAL	9.84	1.14	4.49
NIFTY PHARMA	25.63	3.14	0.65
NIFTY REALTY	29.28	2.75	0.47

Volatility Index (India VIX)

Last	Change	Change %	Open	High	Low	Previous Close
12.3250	0.2000	1.67	12.1225	12.7325	11.9025	12.1225

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DISHTV
2	YESBANK

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
20-Dec-2019	Agro Phos India Limited	Marfatia Nishil Surendra	Buy	104,290	150.38	15,683,130
20-Dec-2019	A and M Jumbo Bags Ltd	Vipulkumar Pramodchandra Shah	Buy	40,000	12.49	499,600
20-Dec-2019	A and M Jumbo Bags Ltd	Varsha Chandan Lakhwani	Buy	40,000	12.45	498,000
20-Dec-2019	A and M Jumbo Bags Ltd	Shreni Shares Private Limited	Buy	24,000	12.80	307,200
20-Dec-2019	CKP Leisure Limited	Ambe Securities Private Limited	Buy	100,000	6.55	655,000
20-Dec-2019	Dish TV India Limited	Tower Research Capital Markets India Private Limited	Buy	16,200,787	14.05	227,621,057
20-Dec-2019	Dish TV India Limited	Hero Enterprise Partner Ventures	Buy	13,310,000	14.27	189,933,700
20-Dec-2019	Genus Power Infrastru Ltd	Uno Metals Ltd	Buy	2,063,000	23.00	47,449,000
20-Dec-2019	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Buy	2,899,588	299.74	869,122,507
20-Dec-2019	ShreeOswal S and Che Ltd	Hetal Narendrabhai Shah Huf	Buy	96,000	27.60	2,649,600
20-Dec-2019	Shubhlaxmi Jewel Art Ltd	Hareshbhai Prabhubhai Dalvadi	Buy	48,000	46.78	2,245,440
20-Dec-2019	Tata Motors DVR ‘A’ Ord	Sbi Mutual Fund A/c – Sbi Sensex Etf	Buy	2,490	74.65	185,879
20-Dec-2019	Yes Bank Limited	Tower Research Capital Markets India Private Limited	Buy	12,824,806	51.51	660,605,757
20-Dec-2019	Yes Bank Limited	Purity Trademax Llp	Buy	16,258,893	51.68	840,259,590
20-Dec-2019	Agro Phos India Limited	Marfatia Nishil Surendra	Sell	37,500	150.05	5,626,875
20-Dec-2019	A and M Jumbo Bags Ltd	Shreni Shares Private Limited	Sell	40,000	12.45	498,000
20-Dec-2019	CKP Leisure Limited	Prafulla Subhashchandra Bhat	Sell	200,000	6.55	1,310,000
20-Dec-2019	Dish TV India Limited	Tower Research Capital Markets India Private Limited	Sell	16,200,787	14.09	228,269,089
20-Dec-2019	Dish TV India Limited	Ivy Icon Solutions Llp	Sell	13,310,000	14.27	189,933,700
20-Dec-2019	Indiabulls Hsg Fin Ltd	Tower Research Capital Markets India Private Limited	Sell	2,915,433	300.03	874,717,363
20-Dec-2019	KHFM Hos Fac Mana Ser Ltd	Indiapride Advisory Private Limited	Sell	57,000	29.07	1,656,990
20-Dec-2019	ShreeOswal S and Che Ltd	Kamal Asnani	Sell	96,000	27.60	2,649,600
20-Dec-2019	Tata Motors DVR ‘A’ Ord	Sbi Mutual Fund A/c – Sbi Sensex Etf	Sell	2,792,130	72.61	202,736,559
20-Dec-2019	Tourism Finance Corp	Redkite Capital Private Limited	Sell	450,000	72.78	32,751,000
20-Dec-2019	Yes Bank Limited	Purity Trademax Llp	Sell	16,209,797	51.70	838,046,505
20-Dec-2019	Yes Bank Limited	Tower Research Capital Markets India Private Limited	Sell	12,915,843	51.53	665,553,390

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	31,097.30	321.83	1.05%
S&P 500	3,825.33	39.95	1.06%
NASDAQ COMPO	11,127.80	99.10	0.90%
FTSE 100	7,168.65	-0.63	-0.01%
DAX	12,813.00	29.26	0.23%
NIKKEI 225	25,935.60	-457.42	-1.73%
SHANGHAI COM	3,387.64	-10.98	-0.32%
NSE NIFTY	15,752.00	-28.20	-0.18%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	31,061.00	280.00	0.91%
S&P 500 FUTU	3,827.25	37.75	1.00%
NASDAQ 100 F	11,611.20	81.75	0.71%
FTSE 100 FUT	7,101.00	-20.00	-0.28%
DAX FUTURES	12,780.00	9.00	0.07%
SGX NIFTY FU	15,844.00	99.50	0.63%
US DOLLAR IN	105.14	0.45	0.43%
S&P 500 VIX	26.700	-2.010	-7.000%

Commodities	Last	Chg	Chg%
GOLD	1,801.50	-5.80	-0.32%
SILVER	19.667	-0.685	-3.370%
COPPER	360.400	-10.600	-2.860%
CRUDE OIL	108.430	2.670	2.520%
BRENT OIL	111.630	2.600	2.380%
NATURAL GAS	5.7300	0.3060	5.6400%

Currencies	Last	Chg	Chg%
EUR/USD	1.0429	0.0000	0.0000%
USD/JPY	135.2250	0.0000	0.0000%
GBP/USD	1.2105	0.0000	0.0000%
USD/CHF	0.9590	0.0000	0.0000%
USD/CAD	1.2892	0.0000	0.0000%
AUD/USD	0.6815	0.0000	0.0000%
USD/CNY	6.7010	0.0000	0.0000%
USD/INR	78.951	0.000	0.000%