After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Dec-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 9729.14 | 9390.28 | 338.86 |
| DII | 4412.85 | 4698.26 | -285.41 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 37,896 | 3,190 | 30,370 | 2,482 | 186,655 | 16,329 |
| Index Options | 1,628,488 | 119,253 | 1,616,238 | 118,441 | 629,582 | 54,939 |
| Stock Futures | 445,247 | 27,037 | 410,180 | 25,858 | 1,597,052 | 100,991 |
| Stock Options | 79,211 | 5,260 | 78,990 | 5,246 | 60,511 | 3,491 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 136,693 | 132,900 | 810,948 | 252,076 | 348,268 | 651,306 | 492,036 | 789,720 | 349,607 | 182,213 | 270,868 | 177,207 | 2,479,035 | 2,114,807 |
| DII | 41,993 | 40,206 | 23,716 | 1,120,721 | 16,482 | 86,836 | 0 | 0 | 0 | 0 | 474 | 0 | 169,027 | 1,161,401 |
| FII | 104,270 | 82,385 | 1,040,164 | 556,888 | 184,192 | 275,864 | 60,051 | 109,475 | 13,946 | 15,912 | 16,882 | 13,771 | 1,634,348 | 839,452 |
| Pro | 18,983 | 46,448 | 187,103 | 132,246 | 146,649 | 125,719 | 143,504 | 240,530 | 70,289 | 71,627 | 145,618 | 78,774 | 620,370 | 787,120 |
| Total | 301,939 | 301,939 | 2,061,931 | 2,061,931 | 695,591 | 1,139,725 | 695,591 | 1,139,725 | 433,842 | 269,752 | 433,842 | 269,752 | 4,902,780 | 4,902,780 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 119,432 | 123,281 | 481,800 | 495,107 | 1,733,861 | 1,715,445 | 1,752,007 | 1,704,169 | 313,169 | 138,119 | 315,839 | 141,047 | 4,501,826 | 4,531,450 |
| DII | 2,666 | 3,100 | 84,531 | 87,737 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 87,205 | 90,837 |
| FII | 37,896 | 30,370 | 445,247 | 410,180 | 854,449 | 774,039 | 838,924 | 777,314 | 47,361 | 31,850 | 48,409 | 30,581 | 2,190,842 | 2,135,778 |
| Pro | 51,468 | 54,711 | 279,159 | 297,713 | 1,299,317 | 1,320,528 | 1,296,696 | 1,328,529 | 285,853 | 154,727 | 282,143 | 153,068 | 3,391,052 | 3,412,860 |
| Total | 211,462 | 211,462 | 1,290,737 | 1,290,737 | 3,887,627 | 3,810,012 | 3,887,627 | 3,810,012 | 646,391 | 324,696 | 646,391 | 324,696 | 10,170,925 | 10,170,925 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 28.60 | 3.79 | 1.22 |
| NIFTY 100 | 31.05 | 3.78 | 1.21 |
| NIFTY 200 | 30.31 | 3.59 | 1.21 |
| NIFTY 500 | 31.34 | 3.41 | 1.19 |
| NIFTY AUTO | 24.01 | 3.60 | 1.36 |
| NIFTY BANK | 40.54 | 3.44 | 0.30 |
| NIFTY FMCG | 37.67 | 10.49 | 1.34 |
| NIFTY IT | 21.35 | 5.27 | 1.94 |
| NIFTY METAL | 9.84 | 1.14 | 4.49 |
| NIFTY PHARMA | 25.63 | 3.14 | 0.65 |
| NIFTY REALTY | 29.28 | 2.75 | 0.47 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 12.3250 | 0.2000 | 1.67 | 12.1225 | 12.7325 | 11.9025 | 12.1225 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | DISHTV |
| 2 | YESBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 20-Dec-2019 | Agro Phos India Limited | Marfatia Nishil Surendra | Buy | 104,290 | 150.38 | 15,683,130 |
| 20-Dec-2019 | A and M Jumbo Bags Ltd | Vipulkumar Pramodchandra Shah | Buy | 40,000 | 12.49 | 499,600 |
| 20-Dec-2019 | A and M Jumbo Bags Ltd | Varsha Chandan Lakhwani | Buy | 40,000 | 12.45 | 498,000 |
| 20-Dec-2019 | A and M Jumbo Bags Ltd | Shreni Shares Private Limited | Buy | 24,000 | 12.80 | 307,200 |
| 20-Dec-2019 | CKP Leisure Limited | Ambe Securities Private Limited | Buy | 100,000 | 6.55 | 655,000 |
| 20-Dec-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Buy | 16,200,787 | 14.05 | 227,621,057 |
| 20-Dec-2019 | Dish TV India Limited | Hero Enterprise Partner Ventures | Buy | 13,310,000 | 14.27 | 189,933,700 |
| 20-Dec-2019 | Genus Power Infrastru Ltd | Uno Metals Ltd | Buy | 2,063,000 | 23.00 | 47,449,000 |
| 20-Dec-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 2,899,588 | 299.74 | 869,122,507 |
| 20-Dec-2019 | ShreeOswal S and Che Ltd | Hetal Narendrabhai Shah Huf | Buy | 96,000 | 27.60 | 2,649,600 |
| 20-Dec-2019 | Shubhlaxmi Jewel Art Ltd | Hareshbhai Prabhubhai Dalvadi | Buy | 48,000 | 46.78 | 2,245,440 |
| 20-Dec-2019 | Tata Motors DVR ‘A’ Ord | Sbi Mutual Fund A/c – Sbi Sensex Etf | Buy | 2,490 | 74.65 | 185,879 |
| 20-Dec-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Buy | 12,824,806 | 51.51 | 660,605,757 |
| 20-Dec-2019 | Yes Bank Limited | Purity Trademax Llp | Buy | 16,258,893 | 51.68 | 840,259,590 |
| 20-Dec-2019 | Agro Phos India Limited | Marfatia Nishil Surendra | Sell | 37,500 | 150.05 | 5,626,875 |
| 20-Dec-2019 | A and M Jumbo Bags Ltd | Shreni Shares Private Limited | Sell | 40,000 | 12.45 | 498,000 |
| 20-Dec-2019 | CKP Leisure Limited | Prafulla Subhashchandra Bhat | Sell | 200,000 | 6.55 | 1,310,000 |
| 20-Dec-2019 | Dish TV India Limited | Tower Research Capital Markets India Private Limited | Sell | 16,200,787 | 14.09 | 228,269,089 |
| 20-Dec-2019 | Dish TV India Limited | Ivy Icon Solutions Llp | Sell | 13,310,000 | 14.27 | 189,933,700 |
| 20-Dec-2019 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 2,915,433 | 300.03 | 874,717,363 |
| 20-Dec-2019 | KHFM Hos Fac Mana Ser Ltd | Indiapride Advisory Private Limited | Sell | 57,000 | 29.07 | 1,656,990 |
| 20-Dec-2019 | ShreeOswal S and Che Ltd | Kamal Asnani | Sell | 96,000 | 27.60 | 2,649,600 |
| 20-Dec-2019 | Tata Motors DVR ‘A’ Ord | Sbi Mutual Fund A/c – Sbi Sensex Etf | Sell | 2,792,130 | 72.61 | 202,736,559 |
| 20-Dec-2019 | Tourism Finance Corp | Redkite Capital Private Limited | Sell | 450,000 | 72.78 | 32,751,000 |
| 20-Dec-2019 | Yes Bank Limited | Purity Trademax Llp | Sell | 16,209,797 | 51.70 | 838,046,505 |
| 20-Dec-2019 | Yes Bank Limited | Tower Research Capital Markets India Private Limited | Sell | 12,915,843 | 51.53 | 665,553,390 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.