After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Dec-2019
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 2592.08 | 2722.6 | -130.52 |
| DII | 2734.01 | 2532.69 | 201.32 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 23,129 | 1,817 | 28,354 | 2,155 | 121,201 | 10,550 |
| Index Options | 3,002,822 | 214,408 | 2,992,530 | 213,471 | 522,765 | 45,053 |
| Stock Futures | 123,845 | 8,516 | 124,095 | 8,614 | 1,422,089 | 96,267 |
| Stock Options | 34,097 | 2,481 | 33,553 | 2,439 | 31,144 | 2,063 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 120,736 | 128,378 | 716,850 | 206,209 | 485,393 | 575,159 | 552,448 | 720,508 | 132,032 | 61,510 | 109,485 | 85,049 | 2,091,680 | 1,802,077 |
| DII | 39,818 | 34,525 | 15,604 | 1,080,087 | 4,317 | 65,231 | 0 | 0 | 0 | 0 | 413 | 0 | 124,970 | 1,115,025 |
| FII | 69,839 | 51,362 | 968,168 | 453,921 | 170,315 | 209,683 | 54,677 | 88,090 | 6,690 | 9,574 | 7,159 | 7,721 | 1,434,269 | 662,930 |
| Pro | 15,986 | 32,114 | 126,554 | 86,959 | 142,659 | 163,987 | 195,559 | 205,462 | 37,023 | 47,096 | 58,688 | 25,410 | 533,305 | 604,192 |
| Total | 246,379 | 246,379 | 1,827,176 | 1,827,176 | 802,684 | 1,014,060 | 802,684 | 1,014,060 | 175,745 | 118,180 | 175,745 | 118,180 | 4,184,224 | 4,184,224 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 128,655 | 128,742 | 256,958 | 254,091 | 3,164,273 | 3,135,889 | 3,121,063 | 3,137,376 | 138,691 | 50,601 | 132,812 | 52,065 | 6,875,067 | 6,826,149 |
| DII | 1,711 | 770 | 1,677 | 8,014 | 0 | 0 | 0 | 0 | 10 | 0 | 413 | 0 | 3,398 | 9,197 |
| FII | 23,129 | 28,354 | 123,845 | 124,095 | 1,546,759 | 1,456,063 | 1,548,063 | 1,444,467 | 19,984 | 14,113 | 20,246 | 13,307 | 3,183,893 | 3,178,532 |
| Pro | 53,087 | 48,716 | 108,639 | 104,919 | 2,245,120 | 2,338,120 | 2,287,026 | 2,348,229 | 97,579 | 59,191 | 102,793 | 58,533 | 4,901,736 | 4,950,216 |
| Total | 206,582 | 206,582 | 491,119 | 491,119 | 6,956,152 | 6,930,072 | 6,956,152 | 6,930,072 | 256,264 | 123,905 | 256,264 | 123,905 | 14,964,094 | 14,964,094 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 28.50 | 3.78 | 1.23 |
| NIFTY 100 | 30.90 | 3.79 | 1.22 |
| NIFTY 200 | 30.14 | 3.61 | 1.21 |
| NIFTY 500 | 31.00 | 3.46 | 1.19 |
| NIFTY AUTO | 24.58 | 3.69 | 1.32 |
| NIFTY BANK | 41.05 | 3.37 | 0.31 |
| NIFTY FMCG | 38.07 | 10.65 | 1.33 |
| NIFTY IT | 20.83 | 5.16 | 2.01 |
| NIFTY METAL | 10.19 | 1.19 | 4.37 |
| NIFTY PHARMA | 25.93 | 3.18 | 0.64 |
| NIFTY REALTY | 30.59 | 2.84 | 0.44 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 11.0075 | 0.4800 | 4.58 | 10.5250 | 11.4525 | 9.6175 | 10.5250 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| Nil | Nil |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Dec-2019 | A and M Jumbo Bags Ltd | H & N Advisory Services Llp | Buy | 40,000 | 11.75 | 470,000 |
| 30-Dec-2019 | Balrampur Chini Mills | Vivek Saraogi | Buy | 1,400,000 | 184.50 | 258,300,000 |
| 30-Dec-2019 | Continental Seed Chem Ltd | Pradeep Narendra Bhatt | Buy | 40,000 | 26.81 | 1,072,400 |
| 30-Dec-2019 | DC Infotech and Comun Ltd | Ddmy Enterprise Private Limited | Buy | 93,000 | 45.40 | 4,222,200 |
| 30-Dec-2019 | Dish TV India Limited | Jsgg Infra Developers Llp | Buy | 24,778,571 | 13.35 | 330,793,923 |
| 30-Dec-2019 | Lincoln Pharma Ltd | Panghat Barter Private Limited | Buy | 104,165 | 198.02 | 20,626,753 |
| 30-Dec-2019 | Lincoln Pharma Ltd | Swetsam Stock Holding Private Limited | Buy | 8,949 | 198.61 | 1,777,361 |
| 30-Dec-2019 | Mercator Limited | Arcadia Share & Stock Brokers Pvt. Ltd. | Buy | 4,110 | 0.70 | 2,877 |
| 30-Dec-2019 | Sanco Industries Ltd. | Vijay Ghanshyambhai Pujara | Buy | 40,845 | 12.78 | 521,999 |
| 30-Dec-2019 | Sanco Industries Ltd. | Anurudhkumar Barelal Yadav | Buy | 178,034 | 13.01 | 2,316,222 |
| 30-Dec-2019 | Skipper Limited | Value Rock Broking Services Private Limited | Buy | 525,001 | 51.90 | 27,247,552 |
| 30-Dec-2019 | Balrampur Chini Mills | Sumedha Saraogi | Sell | 2,300,000 | 184.50 | 424,350,000 |
| 30-Dec-2019 | Continental Seed Chem Ltd | Naval Kishore Gupta | Sell | 72,000 | 26.90 | 1,936,800 |
| 30-Dec-2019 | Continental Seed Chem Ltd | Pradeep Narendra Bhatt | Sell | 36,000 | 26.90 | 968,400 |
| 30-Dec-2019 | Dish TV India Limited | Direct Media Distribution Ventures Private Limited | Sell | 24,778,571 | 13.35 | 330,793,923 |
| 30-Dec-2019 | Lincoln Pharma Ltd | Swetsam Stock Holding Private Limited | Sell | 119,449 | 198.03 | 23,654,485 |
| 30-Dec-2019 | Lincoln Pharma Ltd | Panghat Barter Private Limited | Sell | 14,191 | 198.56 | 2,817,765 |
| 30-Dec-2019 | Mercator Limited | Arcadia Share & Stock Brokers Pvt. Ltd. | Sell | 3,151,110 | 0.71 | 2,237,288 |
| 30-Dec-2019 | Sanco Industries Ltd. | Vijay Ghanshyambhai Pujara | Sell | 63,205 | 12.73 | 804,600 |
| 30-Dec-2019 | Sanco Industries Ltd. | Sanjay Gupta | Sell | 177,532 | 13.00 | 2,307,916 |
| 30-Dec-2019 | Sanco Industries Ltd. | Anurudhkumar Barelal Yadav | Sell | 178,034 | 13.16 | 2,342,927 |
| 30-Dec-2019 | Sanco Industries Ltd. | Bhamini Kamal Parekh | Sell | 68,000 | 13.04 | 886,720 |
| 30-Dec-2019 | Skipper Limited | Shah Rajesh Rameshchandra | Sell | 525,000 | 51.90 | 27,247,500 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Dec-2019 | Balrampur Chini Mills | Novel Suppliers Pvt. Ltd. | Buy | 900,000 | 184.50 | 166,050,000 |
| 30-Dec-2019 | Balrampur Chini Mills | Vivek Saraogi | Buy | 1,400,000 | 184.50 | 258,300,000 |
| 30-Dec-2019 | Dish TV India Limited | Jsgg Infra Developers Llp | Buy | 24,778,571 | 13.35 | 330,793,923 |
| 30-Dec-2019 | Balrampur Chini Mills | Sumedha Saraogi | Sell | 2,300,000 | 184.50 | 424,350,000 |
| 30-Dec-2019 | Dish TV India Limited | Direct Media Distribution Ventures Private Limited | Sell | 24,778,571 | 13.35 | 330,793,923 |