After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Jan-2020
FII/FPI/DII Trading Activity (Rs. Cr)
| Category | Buy Value | Sell Value | Net Value |
|---|---|---|---|
| FII/FPI | 4,716 | 5,148 | -431 |
| DII | 5,020 | 4,601 | 419 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 70,730 | 5,858 | 58,533 | 4,413 | 149,957 | 12,944 |
| Index Options | 5,916,691 | 414,425 | 5,838,919 | 408,488 | 644,134 | 54,910 |
| Stock Futures | 174,332 | 11,959 | 169,769 | 11,770 | 1,468,933 | 98,968 |
| Stock Options | 61,670 | 4,609 | 59,073 | 4,401 | 62,215 | 4,310 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 129,739 | 131,567 | 716,521 | 210,461 | 333,172 | 512,667 | 447,458 | 676,815 | 219,902 | 111,884 | 178,635 | 137,429 | 2,023,885 | 1,782,365 |
| DII | 46,339 | 33,643 | 19,689 | 1,103,263 | 4,317 | 67,921 | 0 | 0 | 0 | 0 | 663 | 0 | 138,266 | 1,137,569 |
| FII | 78,992 | 70,965 | 993,307 | 475,626 | 186,901 | 279,644 | 66,732 | 110,857 | 14,271 | 21,047 | 15,112 | 11,785 | 1,574,162 | 751,077 |
| Pro | 19,728 | 38,623 | 147,572 | 87,739 | 128,509 | 151,714 | 138,709 | 224,274 | 54,613 | 65,954 | 94,376 | 49,671 | 568,090 | 633,392 |
| Total | 274,798 | 274,798 | 1,877,089 | 1,877,089 | 652,899 | 1,011,946 | 652,899 | 1,011,946 | 288,786 | 198,885 | 288,786 | 198,885 | 4,304,403 | 4,304,403 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 183,086 | 202,140 | 360,496 | 360,547 | 12,205,675 | 12,066,602 | 12,334,886 | 12,053,340 | 218,987 | 99,044 | 228,368 | 94,812 | 25,133,890 | 25,274,093 |
| DII | 404 | 8,368 | 8,504 | 10,858 | 0 | 0 | 0 | 0 | 11 | 0 | 3 | 0 | 8,919 | 19,229 |
| FII | 70,730 | 58,533 | 174,332 | 169,769 | 3,297,604 | 2,619,087 | 3,252,392 | 2,586,527 | 33,043 | 28,627 | 32,213 | 26,860 | 6,223,423 | 6,126,294 |
| Pro | 96,655 | 81,834 | 164,737 | 166,895 | 7,424,944 | 7,854,938 | 7,340,945 | 7,900,760 | 168,316 | 103,133 | 159,773 | 109,132 | 15,812,723 | 15,759,339 |
| Total | 350,875 | 350,875 | 708,069 | 708,069 | 22,928,223 | 22,540,627 | 22,928,223 | 22,540,627 | 420,357 | 230,804 | 420,357 | 230,804 | 47,178,955 | 47,178,955 |
Indices P/E, P/B & Dividend Yield
| Indice | P/E | P/B | Dividend Yield |
|---|---|---|---|
| NIFTY 50 | 28.41 | 3.77 | 1.23 |
| NIFTY 100 | 30.82 | 3.78 | 1.22 |
| NIFTY 200 | 30.11 | 3.61 | 1.21 |
| NIFTY 500 | 31.07 | 3.48 | 1.19 |
| NIFTY AUTO | 24.08 | 3.61 | 1.35 |
| NIFTY BANK | 40.71 | 3.38 | 0.31 |
| NIFTY FMCG | 37.94 | 10.61 | 1.33 |
| NIFTY IT | 21.03 | 5.21 | 1.99 |
| NIFTY METAL | 10.22 | 1.19 | 4.36 |
| NIFTY PHARMA | 25.77 | 3.16 | 0.65 |
| NIFTY REALTY | 31.48 | 2.92 | 0.43 |
Volatility Index (India VIX)
| Last | Change | Change % | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|
| 13.9975 | -1.6400 | -10.50 | 15.6400 | 15.6400 | 12.9950 | 15.6400 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | YESBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 09-Jan-2020 | Cox & Kings Fin Serv Ltd | Adroit Financial Services Pvt Ltd | Sell | 379,151 | 0.45 | 170,618 |
| 09-Jan-2020 | Cox & Kings Fin Serv Ltd | Adroit Financial Services Pvt Ltd | Buy | 209,151 | 0.45 | 94,118 |
| 09-Jan-2020 | Jindal Stainless Limited | Allahabad Bank | Sell | 2,537,084 | 38.66 | 98,083,667 |
| 09-Jan-2020 | Kakatiya Cements Ltd | Alpha Leon Enterprises Llp | Sell | 40,497 | 271.08 | 10,977,927 |
| 09-Jan-2020 | Kakatiya Cements Ltd | Alpha Leon Enterprises Llp | Buy | 19,762 | 267.98 | 5,295,821 |
| 09-Jan-2020 | Simplex Infrastructures L | Anirudh Damani | Buy | 539,555 | 45.56 | 24,582,126 |
| 09-Jan-2020 | De Nora India Limited | Atul Patel (huf) | Sell | 31,866 | 256.09 | 8,160,564 |
| 09-Jan-2020 | De Nora India Limited | Atul Patel (huf) | Buy | 22,961 | 254.29 | 5,838,753 |
| 09-Jan-2020 | Kakatiya Cements Ltd | Elixir Wealth Management Private Limited | Sell | 55,355 | 262.27 | 14,517,956 |
| 09-Jan-2020 | Kakatiya Cements Ltd | Elixir Wealth Management Private Limited | Buy | 55,855 | 262.35 | 14,653,559 |
| 09-Jan-2020 | Cox & Kings Fin Serv Ltd | Entathur Veeraraghava Reddiar Perumalswami | Buy | 1,130,744 | 0.45 | 508,835 |
| 09-Jan-2020 | Kakatiya Cements Ltd | Graviton Research Capital Llp | Buy | 51,213 | 260.45 | 13,338,426 |
| 09-Jan-2020 | Kakatiya Cements Ltd | Graviton Research Capital Llp | Sell | 51,213 | 261.37 | 13,385,542 |
| 09-Jan-2020 | Jindal Stainless Limited | Idbi Bank Limited | Sell | 3,196,930 | 38.65 | 123,561,345 |
| 09-Jan-2020 | Jindal Stainless Limited | Kotak Special Situations Fund | Buy | 21,715,767 | 38.65 | 839,314,395 |
| 09-Jan-2020 | Jindal Stainless Limited | Kotak Special Situations Fund | Buy | 3,049,137 | 38.65 | 117,849,145 |
| 09-Jan-2020 | Pansari Developers Ltd. | Life Line Marketing Pvt Ltd. | Buy | 210,000 | 21.85 | 4,588,500 |
| 09-Jan-2020 | California Soft Ltd. | M Vijayakumar | Buy | 31,239 | 13.04 | 407,357 |
| 09-Jan-2020 | California Soft Ltd. | M Vijayakumar | Sell | 89,300 | 12.91 | 1,152,863 |
| 09-Jan-2020 | California Soft Ltd. | Mahadevan N | Sell | 205,450 | 12.87 | 2,644,142 |
| 09-Jan-2020 | California Soft Ltd. | Mahadevan N | Buy | 214,885 | 12.93 | 2,778,463 |
| 09-Jan-2020 | California Soft Ltd. | Manush Distributors | Buy | 178,876 | 12.90 | 2,307,500 |
| 09-Jan-2020 | California Soft Ltd. | Manush Distributors | Sell | 174,280 | 12.94 | 2,255,183 |
| 09-Jan-2020 | Sanco Industries Ltd. | Money Grow Investment | Sell | 60,000 | 12.80 | 768,000 |
| 09-Jan-2020 | Sanco Industries Ltd. | Money Grow Investment | Buy | 60,000 | 13.06 | 783,600 |
| 09-Jan-2020 | Cox & Kings Fin Serv Ltd | Mridul Gupta | Buy | 77,244 | 0.45 | 34,760 |
| 09-Jan-2020 | Cox & Kings Fin Serv Ltd | Mridul Gupta | Sell | 466,974 | 0.45 | 210,138 |
| 09-Jan-2020 | California Soft Ltd. | Mridul Gupta | Sell | 84,914 | 12.93 | 1,097,938 |
| 09-Jan-2020 | California Soft Ltd. | Mridul Gupta | Buy | 89,382 | 12.88 | 1,151,240 |
| 09-Jan-2020 | Kakatiya Cements Ltd | N.k.securities | Sell | 101,072 | 262.69 | 26,550,604 |
| 09-Jan-2020 | Kakatiya Cements Ltd | N.k.securities | Buy | 100,912 | 262.48 | 26,487,382 |
| 09-Jan-2020 | Continental Seed Chem Ltd | Naval Kishore Gupta | Sell | 52,000 | 39.50 | 2,054,000 |
| 09-Jan-2020 | Sadbhav Infra Proj Ltd. | Nomura India Investment Fund Mother Fund Mf-india | Sell | 2,240,626 | 37.57 | 84,180,319 |
| 09-Jan-2020 | Kakatiya Cements Ltd | Numiv Research Private Limited | Sell | 47,188 | 260.48 | 12,291,530 |
| 09-Jan-2020 | Kakatiya Cements Ltd | Numiv Research Private Limited | Buy | 47,188 | 260.13 | 12,275,014 |
| 09-Jan-2020 | Wonderla Holidays Ltd. | Old Well Partners Master Fund L P | Buy | 424,000 | 250.00 | 106,000,000 |
| 09-Jan-2020 | Jindal Stainless Limited | Punjab National Bank | Sell | 4,029,936 | 38.65 | 155,757,026 |
| 09-Jan-2020 | Jindal Stainless Limited | Punjab National Bank | Sell | 4,029,936 | 38.65 | 155,757,026 |
| 09-Jan-2020 | Continental Seed Chem Ltd | Raja Ramchandra Dalvi | Buy | 32,000 | 39.48 | 1,263,360 |
| 09-Jan-2020 | Tejas Networks Limited | Sandstone Private Investments | Sell | 1,521,800 | 87.52 | 133,187,936 |
| 09-Jan-2020 | Jindal Stainless Limited | State Bank Of India | Sell | 3,000,000 | 38.65 | 115,950,000 |
| 09-Jan-2020 | Jindal Stainless Limited | State Bank Of India | Sell | 7,458,965 | 38.65 | 288,288,997 |
| 09-Jan-2020 | Transwind Infra Limited | Sufal Investment | Sell | 48,000 | 3.70 | 177,600 |
| 09-Jan-2020 | Transwind Infra Limited | Sureshbhai Chhaganlal Jogiya | Buy | 80,000 | 3.72 | 297,600 |
| 09-Jan-2020 | Max Fin Serv Ltd | Surjective Research Capital Llp | Sell | 1,992,364 | 504.18 | 1,004,510,082 |
| 09-Jan-2020 | Max Fin Serv Ltd | Surjective Research Capital Llp | Buy | 1,999,453 | 503.85 | 1,007,424,394 |
| 09-Jan-2020 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 2,120,800 | 325.85 | 691,062,680 |
| 09-Jan-2020 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 2,190,840 | 326.29 | 714,849,184 |
| 09-Jan-2020 | Wonderla Holidays Ltd. | Uti-mid Cap Fund – Ut160 | Sell | 340,000 | 250.00 | 85,000,000 |
| 09-Jan-2020 | Continental Seed Chem Ltd | Vijay Prakash Gupta | Sell | 52,000 | 39.50 | 2,054,000 |
| 09-Jan-2020 | Cox & Kings Fin Serv Ltd | Vinod Aggarwal (huf) | Sell | 594,048 | 0.45 | 267,322 |
| 09-Jan-2020 | Cox & Kings Fin Serv Ltd | Vinod Aggarwal (huf) | Buy | 594,048 | 0.43 | 255,441 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 09-Jan-2020 | Jindal Stainless Limited | Idbi Bank Limited | Sell | 3,196,930 | 38.65 | 123,561,345 |
| 09-Jan-2020 | Jindal Stainless Limited | Kotak Special Situations Fund | Buy | 21,715,767 | 38.65 | 839,314,395 |
| 09-Jan-2020 | Jindal Stainless Limited | Punjab National Bank | Sell | 4,029,936 | 38.65 | 155,757,026 |
| 09-Jan-2020 | Jindal Stainless Limited | Punjab National Bank | Sell | 4,029,936 | 38.65 | 155,757,026 |
| 09-Jan-2020 | Jindal Stainless Limited | State Bank Of India | Sell | 3,000,000 | 38.65 | 115,950,000 |
| 09-Jan-2020 | Jindal Stainless Limited | State Bank Of India | Sell | 7,458,965 | 38.65 | 288,288,997 |