After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 26-Aug-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 26-Aug-2020 6,857.48 5,276.17 1,581.31
DII 26-Aug-2020 3,785.61 4,980.23 -1,194.62

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures85,9186,62482,3626,263184,82714,542
Index Options3,113,874205,6183,114,947205,857822,06066,444
Stock Futures384,08827,328391,62528,1061,279,27191,241
Stock Options64,6915,29063,8845,18565,6744,531

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client106,159120,186577,802173,483649,0441,135,895682,4061,135,883354,848184,516248,312199,9323,008,2642,560,202
DII9,16136,56027,002744,14526752,966009407,556089,490788,261
FII112,63472,193763,582515,689218,816286,089120,922196,23314,86018,32519,34613,1431,414,306937,526
Pro26,36525,380166,447101,516244,302271,982309,101414,816117,820131,582212,408121,348958,4981,184,569
Total254,319254,3191,534,8331,534,8331,112,4291,746,9321,112,4291,746,932487,622334,423487,622334,4235,470,5585,470,558

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client236,670234,896542,270539,4965,393,7924,786,1115,417,2774,726,743452,525184,634480,656188,91511,596,00211,587,983
DII23,89723,366140,947139,03602,8756550001310167,719163,188
FII85,91882,362384,088391,6251,614,6341,499,2401,608,0931,506,85444,29520,39642,20221,6823,648,5713,652,818
Pro105,378111,239405,713402,8614,900,5184,915,8014,882,9194,970,430457,187224,946431,018219,37911,009,54311,017,846
Total451,863451,8631,473,0181,473,01811,908,94411,204,02711,908,94411,204,027954,007429,976954,007429,97626,421,83526,421,835

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1ASHOKLEY
2BHEL
3CANBK
4GMRINFRA
5IBULHSGFIN
6IDEA
7LICHSGFIN
8PNB
9SAIL
10VEDL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
26-Aug-2020ASHOKLEYAshok Leyland Ltd141,090,901117,054,000No Fresh Positions
26-Aug-2020BHELBhel128,241,295111,573,000No Fresh Positions
26-Aug-2020CANBKCanara Bank31,179,18228,585,000No Fresh Positions
26-Aug-2020GMRINFRAGmr Infrastructure Ltd.208,147,609185,265,000No Fresh Positions
26-Aug-2020IBULHSGFINIndiabulls Hsg Fin Ltd31,482,27634,053,500No Fresh Positions
26-Aug-2020IDEAVodafone Idea Limited803,147,115832,020,000No Fresh Positions
26-Aug-2020LICHSGFINLic Housing Finance Ltd30,122,05025,696,000No Fresh Positions
26-Aug-2020PNBPunjab National Bank135,650,363110,922,000No Fresh Positions
26-Aug-2020SAILSteel Authority Of India103,264,68594,069,000No Fresh Positions
26-Aug-2020VEDLVedanta Limited183,975,876163,500,200No Fresh Positions
26-Aug-2020ACCAcc Limited17,078,4283,195,00013,029,506
26-Aug-2020ADANIENTAdani Enterprises Limited27,584,66020,608,0005,597,427
26-Aug-2020ADANIPORTSAdani Port & Sez Ltd74,016,52435,942,50034,373,197
26-Aug-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0091,939,00021,408,208
26-Aug-2020AMBUJACEMAmbuja Cements Ltd145,480,18619,305,000118,901,176
26-Aug-2020APOLLOHOSPApollo Hospitals Enter. L9,625,0151,954,5007,189,264
26-Aug-2020APOLLOTYREApollo Tyres Ltd33,376,61423,780,0007,927,783
26-Aug-2020ASIANPAINTAsian Paints Limited90,562,6276,684,60079,349,895
26-Aug-2020AUROPHARMAAurobindo Pharma Ltd28,117,31320,569,9006,141,547
26-Aug-2020AXISBANKAxis Bank Limited232,607,74778,450,000142,527,359
26-Aug-2020BAJAJ-AUTOBajaj Auto Limited26,801,7832,435,00023,026,693
26-Aug-2020BAJAJFINSVBajaj Finserv Ltd.6,208,0391,315,6254,582,012
26-Aug-2020BAJFINANCEBajaj Finance Limited26,221,80810,760,00014,150,717
26-Aug-2020BALKRISINDBalkrishna Ind. Ltd8,062,1172,367,2005,291,811
26-Aug-2020BANDHANBNKBandhan Bank Limited62,879,63253,416,8006,318,850
26-Aug-2020BANKBARODABank Of Baroda119,000,846104,418,8008,632,003
26-Aug-2020BATAINDIABata India Ltd6,046,2022,879,8002,864,091
26-Aug-2020BELBharat Electronics Ltd119,061,89664,767,20048,341,601
26-Aug-2020BERGEPAINTBerger Paints (i) Ltd48,580,0154,506,70041,644,314
26-Aug-2020BHARATFORGBharat Forge Ltd25,252,5999,390,00014,599,969
26-Aug-2020BHARTIARTLBharti Airtel Limited477,159,635158,773,227294,528,426
26-Aug-2020BIOCONBiocon Limited.91,672,93523,874,00063,215,288
26-Aug-2020BOSCHLTDBosch Limited1,737,683125,5001,525,298
26-Aug-2020BPCLBharat Petroleum Corp Lt204,013,83037,420,200156,392,938
26-Aug-2020BRITANNIABritannia Industries Ltd23,759,7471,622,00020,949,759
26-Aug-2020CADILAHCCadila Healthcare Limited51,441,63315,171,20033,698,351
26-Aug-2020CENTURYTEXCentury Textiles Ltd5,561,7712,464,0002,819,682
26-Aug-2020CHOLAFINCholamandalam In & Fin Co39,630,26610,662,50026,986,252
26-Aug-2020CIPLACipla Ltd102,007,84523,245,30073,662,152
26-Aug-2020COALINDIACoal India Ltd417,418,75457,823,600338,724,216
26-Aug-2020COFORGECoforge Limited1,796,700750,375956,490
26-Aug-2020COLPALColgate Palmolive Ltd.26,654,5923,625,30021,696,562
26-Aug-2020CONCORContainer Corp Of Ind Ltd27,540,9378,965,36817,198,522
26-Aug-2020CUMMINSINDCummins India Ltd27,165,4632,748,00023,059,189
26-Aug-2020DABURDabur India Ltd113,575,56815,930,00091,966,789
26-Aug-2020DIVISLABDivi’s Laboratories Ltd25,502,8444,508,80019,718,901
26-Aug-2020DLFDlf Limited62,008,28449,529,7009,378,169
26-Aug-2020DRREDDYDr. Reddy’s Laboratories24,280,7574,268,00018,798,719
26-Aug-2020EICHERMOTEicher Motors Ltd27,697,8924,723,60021,589,397
26-Aug-2020EQUITASEquitas Holdings Limited34,179,01115,792,80016,677,260
26-Aug-2020ESCORTSEscorts India Ltd8,242,9875,392,2002,438,637
26-Aug-2020EXIDEINDExide Industries Ltd91,809,06615,627,60071,591,012
26-Aug-2020FEDERALBNKFederal Bank Ltd196,156,350170,408,00015,940,532
26-Aug-2020GAILGail (india) Ltd429,226,07447,744,700360,020,070
26-Aug-2020GLENMARKGlenmark Pharmaceuticals15,061,33812,203,8002,104,471
26-Aug-2020GODREJCPGodrej Consumer Products75,165,6175,073,00066,334,336
26-Aug-2020GODREJPROPGodrej Properties Ltd17,929,4411,405,30015,627,668
26-Aug-2020GRASIMGrasim Industries Ltd39,160,13521,496,60015,705,528
26-Aug-2020HAVELLSHavells India Limited50,594,6068,466,00039,598,875
26-Aug-2020HCLTECHHcl Technologies Ltd215,294,96418,601,800185,928,415
26-Aug-2020HDFCHdfc Ltd346,921,76134,525,200295,050,472
26-Aug-2020HDFCBANKHdfc Bank Ltd659,507,43953,870,850572,661,217
26-Aug-2020HDFCLIFEHdfc Life Ins Co Ltd79,880,72215,972,00059,914,685
26-Aug-2020HEROMOTOCOHero Motocorp Limited26,059,7923,872,40020,884,402
26-Aug-2020HINDALCOHindalco Industries Ltd292,411,87547,665,500230,125,781
26-Aug-2020HINDPETROHindustan Petroleum Corp148,995,45047,225,70094,319,977
26-Aug-2020HINDUNILVRHindustan Unilever Ltd.179,027,43617,492,100152,583,964
26-Aug-2020ICICIBANKIcici Bank Ltd.529,545,683175,715,375327,353,023
26-Aug-2020ICICIPRULIIcici Pru Life Ins Co Ltd38,075,02010,602,00025,569,269
26-Aug-2020IDFCFIRSTBIdfc First Bank Limited288,041,020197,277,00076,361,969
26-Aug-2020IGLIndraprastha Gas Ltd77,000,08015,393,12557,756,951
26-Aug-2020INDIGOInterglobe Aviation Ltd9,674,3655,520,5003,670,146
26-Aug-2020INDUSINDBKIndusind Bank Limited53,775,32147,281,6003,804,954
26-Aug-2020INFRATELBharti Infratel Ltd.85,966,87617,365,60064,302,932
26-Aug-2020INFYInfosys Limited736,232,61158,729,200640,691,780
26-Aug-2020IOCIndian Oil Corp Ltd913,205,14898,193,900769,350,990
26-Aug-2020ITCItc Ltd2,455,401,876170,454,4002,162,177,382
26-Aug-2020JINDALSTELJindal Steel & Power Ltd40,108,96533,945,0004,158,516
26-Aug-2020JSWSTEELJsw Steel Limited272,300,91071,172,000187,513,864
26-Aug-2020JUBLFOODJubilant Foodworks Ltd7,637,1174,704,5002,550,761
26-Aug-2020KOTAKBANKKotak Mahindra Bank Ltd146,294,04116,346,400122,632,938
26-Aug-2020L&TFHL&t Finance Holdings Ltd72,733,14064,348,4004,748,083
26-Aug-2020LTLarsen & Toubro Ltd.276,779,94418,927,150244,013,796
26-Aug-2020LUPINLupin Limited48,099,72615,434,30030,260,439
26-Aug-2020M&MMahindra & Mahindra Ltd182,516,75321,208,600152,182,315
26-Aug-2020M&MFINM&m Fin. Services Ltd49,106,52537,122,8769,528,322
26-Aug-2020MANAPPURAMManappuram Finance Ltd54,902,02537,380,00014,776,923
26-Aug-2020MARICOMarico Limited104,065,27911,114,00087,748,015
26-Aug-2020MARUTIMaruti Suzuki India Ltd.26,416,1244,018,30021,077,017
26-Aug-2020MCDOWELL-NUnited Spirits Limited31,422,81121,390,0008,461,670
26-Aug-2020MFSLMax Financial Serv Ltd19,327,0894,849,00013,511,734
26-Aug-2020MGLMahanagar Gas Ltd.13,335,0052,202,00010,466,254
26-Aug-2020MINDTREEMindtree Limited4,351,2761,673,6002,460,112
26-Aug-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76953,459,00061,362,530
26-Aug-2020MRFMrf Ltd611,76956,090525,090
26-Aug-2020MUTHOOTFINMuthoot Finance Limited10,657,3456,070,5004,053,977
26-Aug-2020NATIONALUMNational Aluminium Co Ltd90,482,44869,768,00016,190,325
26-Aug-2020NAUKRIInfo Edge (i) Ltd14,562,437800,50013,033,815
26-Aug-2020NESTLEINDNestle India Limited7,180,127528,3506,292,770
26-Aug-2020NMDCNmdc Ltd.92,939,60655,971,80032,320,825
26-Aug-2020NTPCNtpc Ltd969,291,954104,937,000815,890,356
26-Aug-2020ONGCOil And Natural Gas Corp.498,067,07486,802,100386,361,620
26-Aug-2020PAGEINDPage Industries Ltd1,152,956135,240960,068
26-Aug-2020PELPiramal Enterprises Ltd11,260,9484,363,1506,334,750
26-Aug-2020PETRONETPetronet Lng Limited150,000,01715,360,000127,140,016
26-Aug-2020PFCPower Fin Corp Ltd.232,357,92673,612,600147,127,429
26-Aug-2020PIDILITINDPidilite Industries Ltd30,294,8794,497,50024,282,635
26-Aug-2020POWERGRIDPower Grid Corp. Ltd.509,143,44822,904,000460,782,275
26-Aug-2020PVRPvr Limited4,255,0002,587,7061,454,544
26-Aug-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,555,50024,107,651
26-Aug-2020RBLBANKRbl Bank Limited48,890,43443,898,4002,547,512
26-Aug-2020RECLTDRec Limited187,084,55037,362,000140,368,322
26-Aug-2020RELIANCEReliance Industries Ltd654,949,80973,512,345548,689,973
26-Aug-2020SBILIFESbi Life Insurance Co Ltd78,606,5749,855,75064,820,495
26-Aug-2020SBINState Bank Of India746,624,593255,120,000454,173,363
26-Aug-2020SHREECEMShree Cement Limited2,702,190132,7502,434,330
26-Aug-2020SIEMENSSiemens Ltd17,806,0682,737,35014,178,414
26-Aug-2020SRFSrf Ltd2,740,4001,100,7501,502,630
26-Aug-2020SRTRANSFINShriram Transport Fin Co.17,170,4017,419,0418,892,839
26-Aug-2020SUNPHARMASun Pharmaceutical Ind L217,440,08747,077,800159,490,282
26-Aug-2020SUNTVSun Tv Network Limited9,852,1167,900,5001,459,010
26-Aug-2020TATACHEMTata Chemicals Ltd33,328,34911,428,00020,233,931
26-Aug-2020TATACONSUMTata Consumer Product Ltd60,166,09422,488,30034,669,489
26-Aug-2020TATAMOTORSTata Motors Limited177,942,275151,922,10017,123,061
26-Aug-2020TATAPOWERTata Power Co Ltd339,616,396123,457,500199,178,076
26-Aug-2020TATASTEELTata Steel Limited157,953,66840,295,100109,760,884
26-Aug-2020TCSTata Consultancy Serv Lt209,768,54116,947,300182,332,813
26-Aug-2020TECHMTech Mahindra Limited123,976,54214,728,800103,048,914
26-Aug-2020TITANTitan Company Limited83,616,84810,827,00068,609,005
26-Aug-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6002,009,5007,235,520
26-Aug-2020TORNTPOWERTorrent Power Ltd44,634,6934,494,00037,908,958
26-Aug-2020TVSMOTORTvs Motor Company Ltd40,480,8659,812,60028,644,221
26-Aug-2020UBLUnited Breweries Ltd11,178,8361,776,6008,843,294
26-Aug-2020UJJIVANUjjivan Fin. Servc. Ltd.12,161,0593,207,6008,345,406
26-Aug-2020ULTRACEMCOUltratech Cement Limited23,022,9962,741,60019,130,246
26-Aug-2020UPLUpl Limited55,102,44415,221,70037,125,621
26-Aug-2020VOLTASVoltas Ltd46,126,2524,200,00039,619,939
26-Aug-2020WIPROWipro Ltd292,427,43642,518,400235,287,664
26-Aug-2020ZEELZee Entertainment Ent Ltd91,468,46063,969,00022,926,037

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
26-Aug-2020California Soft Ltd.Tejas Tradefin LlpBuy89,10912.801,140,595
26-Aug-2020CG Power & Ind. Sol. Ltd.Swapnil MehtaBuy3,371,47119.4065,406,537
26-Aug-2020CG Power & Ind. Sol. Ltd.Ashwin Stocks And Investment Private LimitedBuy4,120,00019.4079,928,000
26-Aug-2020Gic Housing Finance LtdSmc Real Estate Advisors Private LimitedBuy441,747124.2754,895,900
26-Aug-2020Gic Housing Finance LtdAlphagrep Securities Private LimitedBuy363,288121.9044,284,807
26-Aug-2020Gic Housing Finance LtdGraviton Research Capital LlpBuy561,502121.6968,329,178
26-Aug-2020Gic Housing Finance LtdN.k.securitiesBuy509,198123.0362,646,630
26-Aug-2020Gic Housing Finance LtdVaibhav Stock And Derivatives Broking Private LimitedBuy639,390122.6778,433,971
26-Aug-2020Globus Spirits LimitedAlpha Leon Enterprises LlpBuy248,583175.5243,631,288
26-Aug-2020GSS Infotech LimitedVishwamurte Trad Invest Pe LtdBuy89,22227.642,466,096
26-Aug-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy2,803,484217.40609,477,422
26-Aug-2020Liberty Shoes LtdRidhi GoyalBuy88,699155.2813,773,181
26-Aug-2020Liberty Shoes LtdAmar GoyalBuy185,000154.4028,564,000
26-Aug-2020Liberty Shoes LtdAmar Goyal HufBuy144,801158.7122,981,367
26-Aug-2020Ramco Systems LimitedHdfc Mutual FundBuy157,337240.0037,760,880
26-Aug-2020RBL Bank LimitedTower Research Capital Markets India Private LimitedBuy4,145,171196.02812,536,419
26-Aug-2020Som Dist & Brew LtdChetan Rasiklal ShahBuy200,20760.3712,086,497
26-Aug-2020Superhouse LimitedYuga DoshiBuy42,589109.364,657,533
26-Aug-2020VA Tech Wabag LtdSetu Securities Pvt LtdBuy19,138218.484,181,270
26-Aug-2020VA Tech Wabag LtdAvni Paresh ShahBuy40,000212.798,511,600
26-Aug-2020VA Tech Wabag LtdShah Chetan RasiklalBuy302,500221.0666,870,650
26-Aug-2020Atul Auto LimitedBirla Mutual Fund SchemeSell300,000197.2659,178,000
26-Aug-2020CG Power & Ind. Sol. Ltd.Ashwin Stocks And Investment Private LimitedSell4,520,40119.3687,514,963
26-Aug-2020CG Power & Ind. Sol. Ltd.Swapnil MehtaSell2,620,00019.4050,828,000
26-Aug-2020Dynemic Products LimitedDashrath Bhai Prahlad Bhai PatelSell74,900205.3415,379,966
26-Aug-2020Equitas Holdings LimitedSociete GeneraleSell2,219,20055.36122,854,912
26-Aug-2020Gic Housing Finance LtdSmc Real Estate Advisors Private LimitedSell432,067124.3353,718,890
26-Aug-2020Gic Housing Finance LtdVaibhav Stock And Derivatives Broking Private LimitedSell639,390122.7378,472,335
26-Aug-2020Gic Housing Finance LtdAlphagrep Securities Private LimitedSell362,928121.9844,269,957
26-Aug-2020Gic Housing Finance LtdN.k.securitiesSell509,198123.1062,682,274
26-Aug-2020Gic Housing Finance LtdGraviton Research Capital LlpSell561,502121.7868,379,714
26-Aug-2020Globus Spirits LimitedAlpha Leon Enterprises LlpSell248,583177.9544,235,345
26-Aug-2020GSS Infotech LimitedVishwamurte Trad Invest Pe LtdSell89,22227.662,467,881
26-Aug-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell3,665,022217.76798,095,191
26-Aug-2020Jiya Eco-Products LtdKrishna SinghSell162,18311.401,848,886
26-Aug-2020PSL LimitedEarc Trust Sc 30Sell788,2530.90709,428
26-Aug-2020RBL Bank LimitedTower Research Capital Markets India Private LimitedSell4,168,668196.03817,183,988
26-Aug-2020Som Dist & Brew LtdChetan Rasiklal ShahSell41,80860.862,544,435
26-Aug-2020Superhouse LimitedYuga DoshiSell62,589109.046,824,705
26-Aug-2020VA Tech Wabag LtdShah Chetan RasiklalSell122,600216.7226,569,872
26-Aug-2020VA Tech Wabag LtdSetu Securities Pvt LtdSell527,139218.64115,253,671
26-Aug-2020VA Tech Wabag LtdAvni Paresh ShahSell461,007219.52101,200,257

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil