India After Market Data – 18-Sep-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 18-Sep-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 18-Sep-2020 19,932.30 19,727.15 205.15
DII 18-Sep-2020 6,248.89 6,349.72 -100.83

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures81,9406,01559,2124,115128,73210,212
Index Options2,142,369142,0062,129,293140,883797,09462,431
Stock Futures324,42424,403344,17125,8521,208,74985,487
Stock Options114,1729,411115,0529,456112,8928,233

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client124,176114,780625,686170,120745,883660,791717,346854,803582,819159,697346,372233,8842,899,0522,437,305
DII4,83237,36834,724728,62326734,441009802,464074,362768,455
FII71,13257,600665,587543,162191,907326,607116,886161,69428,40026,68342,36815,4411,310,316937,151
Pro32,00822,400201,47585,567187,856199,678291,681205,02092,488160,773312,60197,828874,2781,015,097
Total232,148232,1481,527,4721,527,4721,125,9131,221,5171,125,9131,221,517703,805347,153703,805347,1535,158,0085,158,008

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client276,574303,976509,145492,4793,135,6553,246,4343,122,7583,255,712698,185241,760709,773240,7178,107,7538,125,415
DII2,06892672,27769,44300002820300074,62770,669
FII81,94059,212324,424344,1711,002,8281,139,541996,2891,133,00473,98540,18774,27440,7782,662,9052,647,728
Pro131,369127,837334,669334,4223,245,4393,039,3073,264,8753,036,566661,545329,420649,650329,8727,741,7497,743,222
Total491,951491,9511,240,5151,240,5157,383,9227,425,2827,383,9227,425,2821,433,997611,3671,433,997611,36718,587,03418,587,034

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1ADANIENT
2BHEL
3CANBK
4GLENMARK
5IDEA
6JINDALSTEL
7L&TFH
8SAIL
9TATACHEM
10VEDL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
18-Sep-2020ADANIENTAdani Enterprises Limited27,584,66023,352,000No Fresh Positions
18-Sep-2020BHELBhel128,241,295109,641,000No Fresh Positions
18-Sep-2020CANBKCanara Bank31,179,18225,095,000No Fresh Positions
18-Sep-2020GLENMARKGlenmark Pharmaceuticals15,061,33816,104,600No Fresh Positions
18-Sep-2020IDEAVodafone Idea Limited803,147,115724,640,000No Fresh Positions
18-Sep-2020JINDALSTELJindal Steel & Power Ltd40,108,96533,765,000No Fresh Positions
18-Sep-2020L&TFHL&t Finance Holdings Ltd72,733,14064,647,600No Fresh Positions
18-Sep-2020SAILSteel Authority Of India103,264,685102,087,000No Fresh Positions
18-Sep-2020TATACHEMTata Chemicals Ltd16,664,17413,674,000No Fresh Positions
18-Sep-2020VEDLVedanta Limited183,975,876161,733,200No Fresh Positions
18-Sep-2020ACCAcc Limited17,078,4282,926,50013,298,006
18-Sep-2020ADANIPORTSAdani Port & Sez Ltd74,016,52439,025,00031,290,697
18-Sep-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,225,00021,122,208
18-Sep-2020AMBUJACEMAmbuja Cements Ltd145,480,18619,062,000119,144,176
18-Sep-2020APOLLOHOSPApollo Hospitals Enter. L9,625,0152,535,5006,608,264
18-Sep-2020APOLLOTYREApollo Tyres Ltd33,376,61420,890,00010,817,783
18-Sep-2020ASHOKLEYAshok Leyland Ltd141,090,90186,031,00048,005,355
18-Sep-2020ASIANPAINTAsian Paints Limited90,562,6276,081,90079,952,595
18-Sep-2020AUROPHARMAAurobindo Pharma Ltd28,117,31322,409,4004,302,047
18-Sep-2020AXISBANKAxis Bank Limited255,836,65094,503,600148,541,217
18-Sep-2020BAJAJ-AUTOBajaj Auto Limited26,801,7832,293,25023,168,443
18-Sep-2020BAJAJFINSVBajaj Finserv Ltd.6,208,0391,640,6254,257,012
18-Sep-2020BAJFINANCEBajaj Finance Limited26,221,80810,562,50014,348,217
18-Sep-2020BALKRISINDBalkrishna Ind. Ltd8,062,1172,228,8005,430,211
18-Sep-2020BANDHANBNKBandhan Bank Limited96,617,37840,399,20051,387,309
18-Sep-2020BANKBARODABank Of Baroda119,000,84690,519,80022,531,003
18-Sep-2020BATAINDIABata India Ltd6,046,2023,870,3501,873,541
18-Sep-2020BELBharat Electronics Ltd119,061,89662,434,00050,674,801
18-Sep-2020BERGEPAINTBerger Paints (i) Ltd48,580,0154,153,60041,997,414
18-Sep-2020BHARATFORGBharat Forge Ltd25,252,59910,764,00013,225,969
18-Sep-2020BHARTIARTLBharti Airtel Limited238,579,817205,657,20620,993,620
18-Sep-2020BIOCONBiocon Limited.91,672,93525,058,50062,030,788
18-Sep-2020BOSCHLTDBosch Limited1,737,683108,9501,541,848
18-Sep-2020BPCLBharat Petroleum Corp Lt204,013,83041,877,000151,936,138
18-Sep-2020BRITANNIABritannia Industries Ltd23,759,7471,685,80020,885,959
18-Sep-2020CADILAHCCadila Healthcare Limited51,441,63316,088,60032,780,951
18-Sep-2020CHOLAFINCholamandalam In & Fin Co39,630,2669,422,50028,226,252
18-Sep-2020CIPLACipla Ltd102,007,84525,663,30071,244,152
18-Sep-2020COALINDIACoal India Ltd417,418,754102,301,300294,246,516
18-Sep-2020COFORGECoforge Limited1,796,700887,250819,615
18-Sep-2020COLPALColgate Palmolive Ltd.26,654,5923,493,70021,828,162
18-Sep-2020CONCORContainer Corp Of Ind Ltd27,540,93710,554,93915,608,951
18-Sep-2020CUMMINSINDCummins India Ltd27,165,4633,600,00022,207,189
18-Sep-2020DABURDabur India Ltd113,575,56813,155,00094,741,789
18-Sep-2020DIVISLABDivi’s Laboratories Ltd25,502,8444,320,00019,907,701
18-Sep-2020DLFDlf Limited62,008,28456,159,4002,748,469
18-Sep-2020DRREDDYDr. Reddy’s Laboratories24,280,7577,937,00015,129,719
18-Sep-2020EICHERMOTEicher Motors Ltd27,697,8923,798,55022,514,447
18-Sep-2020ESCORTSEscorts India Ltd8,242,9876,391,0001,439,837
18-Sep-2020EXIDEINDExide Industries Ltd91,809,06615,847,20071,371,412
18-Sep-2020FEDERALBNKFederal Bank Ltd196,156,350163,225,50023,123,032
18-Sep-2020GAILGail (india) Ltd429,226,07452,490,500355,274,270
18-Sep-2020GMRINFRAGmr Infrastructure Ltd.208,147,609172,350,00025,390,228
18-Sep-2020GODREJCPGodrej Consumer Products75,165,6176,359,00065,048,336
18-Sep-2020GODREJPROPGodrej Properties Ltd17,929,4411,654,25015,378,718
18-Sep-2020GRASIMGrasim Industries Ltd39,160,13520,383,20016,818,928
18-Sep-2020HAVELLSHavells India Limited50,594,6067,485,00040,579,875
18-Sep-2020HCLTECHHcl Technologies Ltd215,294,96424,182,200180,348,015
18-Sep-2020HDFCHdfc Ltd358,285,39734,344,300306,026,827
18-Sep-2020HDFCBANKHdfc Bank Ltd659,507,43958,237,850568,294,217
18-Sep-2020HDFCLIFEHdfc Life Ins Co Ltd79,880,72215,044,70060,841,985
18-Sep-2020HEROMOTOCOHero Motocorp Limited26,059,7923,315,60021,441,202
18-Sep-2020HINDALCOHindalco Industries Ltd292,411,87553,457,600224,333,681
18-Sep-2020HINDPETROHindustan Petroleum Corp148,995,45051,804,90089,740,777
18-Sep-2020HINDUNILVRHindustan Unilever Ltd.179,027,43618,581,700151,494,364
18-Sep-2020IBULHSGFINIndiabulls Hsg Fin Ltd31,482,27624,629,5005,278,662
18-Sep-2020ICICIBANKIcici Bank Ltd.570,796,106174,528,750367,727,550
18-Sep-2020ICICIPRULIIcici Pru Life Ins Co Ltd38,075,02011,440,50024,730,769
18-Sep-2020IDFCFIRSTBIdfc First Bank Limited288,041,020263,663,0009,975,969
18-Sep-2020IGLIndraprastha Gas Ltd77,000,08010,942,25062,207,826
18-Sep-2020INDIGOInterglobe Aviation Ltd9,674,3655,560,0003,630,646
18-Sep-2020INDUSINDBKIndusind Bank Limited53,775,32145,591,2005,495,354
18-Sep-2020INFRATELBharti Infratel Ltd.85,966,87632,228,00049,440,532
18-Sep-2020INFYInfosys Limited736,232,61160,382,800639,038,180
18-Sep-2020IOCIndian Oil Corp Ltd913,205,148125,417,100742,127,790
18-Sep-2020ITCItc Ltd2,455,401,876263,676,8002,068,954,982
18-Sep-2020JSWSTEELJsw Steel Limited272,300,91055,209,600203,476,264
18-Sep-2020JUBLFOODJubilant Foodworks Ltd7,637,1174,646,0002,609,261
18-Sep-2020KOTAKBANKKotak Mahindra Bank Ltd146,294,04124,257,600114,721,738
18-Sep-2020LICHSGFINLic Housing Finance Ltd30,122,05018,348,00010,267,947
18-Sep-2020LTLarsen & Toubro Ltd.276,779,94432,694,200230,246,746
18-Sep-2020LUPINLupin Limited48,099,72614,097,25031,597,489
18-Sep-2020M&MMahindra & Mahindra Ltd182,516,75325,943,400147,447,515
18-Sep-2020M&MFINM&m Fin. Services Ltd49,106,52531,223,30415,427,894
18-Sep-2020MANAPPURAMManappuram Finance Ltd54,902,02527,816,00024,340,923
18-Sep-2020MARICOMarico Limited104,065,27910,774,00088,088,015
18-Sep-2020MARUTIMaruti Suzuki India Ltd.26,416,1244,735,80020,359,517
18-Sep-2020MCDOWELL-NUnited Spirits Limited31,422,81124,940,0004,911,670
18-Sep-2020MFSLMax Financial Serv Ltd19,327,0892,805,40015,555,334
18-Sep-2020MGLMahanagar Gas Ltd.13,335,0053,913,2008,755,054
18-Sep-2020MINDTREEMindtree Limited4,351,2763,008,0001,125,712
18-Sep-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76943,533,00071,288,530
18-Sep-2020MRFMrf Ltd611,76950,000531,180
18-Sep-2020MUTHOOTFINMuthoot Finance Limited10,657,3457,181,2502,943,227
18-Sep-2020NATIONALUMNational Aluminium Co Ltd90,482,44880,716,0005,242,325
18-Sep-2020NAUKRIInfo Edge (i) Ltd15,776,749742,75014,245,161
18-Sep-2020NESTLEINDNestle India Limited7,180,127560,7506,260,370
18-Sep-2020NMDCNmdc Ltd.92,939,60688,058,100234,525
18-Sep-2020NTPCNtpc Ltd969,291,95499,926,700820,900,656
18-Sep-2020ONGCOil And Natural Gas Corp.498,067,074137,637,500335,526,220
18-Sep-2020PAGEINDPage Industries Ltd1,152,956159,360935,948
18-Sep-2020PELPiramal Enterprises Ltd11,260,9485,427,9505,269,950
18-Sep-2020PETRONETPetronet Lng Limited150,000,01716,722,000125,778,016
18-Sep-2020PFCPower Fin Corp Ltd.232,357,92678,287,400142,452,629
18-Sep-2020PIDILITINDPidilite Industries Ltd30,294,8794,219,00024,561,135
18-Sep-2020PNBPunjab National Bank135,650,363122,276,0006,591,844
18-Sep-2020POWERGRIDPower Grid Corp. Ltd.509,143,44828,888,000454,798,275
18-Sep-2020PVRPvr Limited4,480,4754,009,357247,094
18-Sep-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,359,15024,304,001
18-Sep-2020RBLBANKRbl Bank Limited48,890,43442,005,6004,440,312
18-Sep-2020RECLTDRec Limited187,084,55032,016,000145,714,322
18-Sep-2020RELIANCEReliance Industries Ltd654,949,80976,512,550545,689,768
18-Sep-2020SBILIFESbi Life Insurance Co Ltd78,606,5748,580,00066,096,245
18-Sep-2020SBINState Bank Of India373,312,296325,746,00028,900,681
18-Sep-2020SHREECEMShree Cement Limited2,702,190203,0002,364,080
18-Sep-2020SIEMENSSiemens Ltd17,806,0682,707,65014,208,114
18-Sep-2020SRFSrf Ltd2,740,4001,108,0001,495,380
18-Sep-2020SRTRANSFINShriram Transport Fin Co.18,603,9669,984,3237,689,444
18-Sep-2020SUNPHARMASun Pharmaceutical Ind L217,440,08757,383,200149,184,882
18-Sep-2020SUNTVSun Tv Network Limited9,852,1168,374,500985,010
18-Sep-2020TATACONSUMTata Consumer Product Ltd60,166,09428,792,80028,364,989
18-Sep-2020TATAMOTORSTata Motors Limited177,942,275156,710,10012,335,061
18-Sep-2020TATAPOWERTata Power Co Ltd339,616,396117,355,500205,280,076
18-Sep-2020TATASTEELTata Steel Limited157,953,66852,055,70098,000,284
18-Sep-2020TCSTata Consultancy Serv Lt209,768,54117,591,400181,688,713
18-Sep-2020TECHMTech Mahindra Limited123,976,54214,667,600103,110,114
18-Sep-2020TITANTitan Company Limited83,616,84811,007,00068,429,005
18-Sep-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,459,0007,786,020
18-Sep-2020TORNTPOWERTorrent Power Ltd44,634,6933,522,00038,880,958
18-Sep-2020TVSMOTORTvs Motor Company Ltd40,480,8659,112,60029,344,221
18-Sep-2020UBLUnited Breweries Ltd11,178,8363,395,0007,224,894
18-Sep-2020ULTRACEMCOUltratech Cement Limited23,022,9962,537,80019,334,046
18-Sep-2020UPLUpl Limited55,102,44413,331,50039,015,821
18-Sep-2020VOLTASVoltas Ltd46,126,2525,067,00038,752,939
18-Sep-2020WIPROWipro Ltd292,427,43648,153,600229,652,464
18-Sep-2020ZEELZee Entertainment Ent Ltd91,468,46050,190,00036,705,037

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
18-Sep-2020Adani Green Energy LtdThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy13,084,019666.968,726,517,312
18-Sep-2020Amber Enterprises (I) LtdThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy246,9492042.81504,469,887
18-Sep-2020A and M Jumbo Bags LtdParth Hiteshkumar ShahBuy40,0008.00320,000
18-Sep-2020Atul Ltd.The Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy287,3666664.021,915,012,771
18-Sep-2020Deepak Nitrite LtdThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy1,081,688861.54931,917,480
18-Sep-2020Dixon Techno (India) LtdThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy90,7979421.52855,445,751
18-Sep-2020GATI LimitedEq India FundBuy888,88849.4543,955,512
18-Sep-2020Granules India LimitedThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy2,609,758370.42966,706,558
18-Sep-2020Indraprastha Gas LimitedThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy5,419,615420.032,276,400,888
18-Sep-2020Infibeam Avenues LimitedThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy3,716,08677.09286,473,070
18-Sep-2020JB Chem & Pharm Ltd.The Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy706,7561121.89792,902,489
18-Sep-2020Manappuram Finance LtdThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy5,736,216161.52926,513,608
18-Sep-2020Navin Fluorine InternatioThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy343,4512048.79703,658,974
18-Sep-2020Oriental Trimex LimitedSawarnbhumi Vanijya Pvt LtdBuy500,4909.954,979,876
18-Sep-2020The P K Tea Prod Co LtdPlacid LimitedBuy18,500202.463,745,510
18-Sep-2020Suven Life Sciences LtdKatkar SanjayBuy688,89356.2738,764,009
18-Sep-2020Tata Elxsi LimitedThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy346,0651277.32442,035,746
18-Sep-2020Tembo Global Ind LtdVinod Harilal JhaveriBuy38,000170.006,460,000
18-Sep-2020Trent Ltd.The Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy2,413,964683.041,648,833,971
18-Sep-2020United Polyfab Guj. Ltd.Harsh Vinodbhai MittalBuy102,00013.451,371,900
18-Sep-2020United Polyfab Guj. Ltd.Poonam Harsh MittalBuy102,00013.451,371,900
18-Sep-2020United Polyfab Guj. Ltd.Yash Vinod MittalBuy102,00013.451,371,900
18-Sep-2020United Polyfab Guj. Ltd.Sweta Yash MittalBuy102,00013.451,371,900
18-Sep-2020Amber Enterprises (I) LtdIntegrated Core Strategies (asia) Pte. Ltd.Sell183,4592034.02373,159,275
18-Sep-2020Apl Apollo Tubes LtdIntegrated Core Strategies Asia Pte LtdSell159,6422704.67431,778,928
18-Sep-2020Atul Ltd.Integrated Core Strategies (asia) Pte. Ltd.Sell180,8296601.041,193,659,462
18-Sep-2020Blue Star Ltd.Integrated Core Strategies Asia Pte LtdSell517,661632.77327,560,351
18-Sep-2020Deepak Nitrite LtdIntegrated Core Strategies Asia Pte LtdSell824,457853.75703,880,164
18-Sep-2020Dish TV India LimitedThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FSell11,667,06314.68171,272,485
18-Sep-2020Dixon Techno (India) LtdIntegrated Core Strategies (asia) Pte. Ltd.Sell77,0059408.56724,506,163
18-Sep-2020Granules India LimitedIntegrated Core Strategies (asia) Pte. Ltd.Sell1,507,444365.06550,307,507
18-Sep-2020Indraprastha Gas LimitedThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FSell371,167419.25155,611,765
18-Sep-2020Infibeam Avenues LimitedIntegrated Core Strategies (asia) Pte. Ltd.Sell3,652,14377.06281,434,140
18-Sep-2020Navin Fluorine InternatioIntegrated Core Strategies Asia Pte LtdSell382,7112047.75783,696,450
18-Sep-2020Oriental Trimex LimitedCapston Capital PartnersSell500,0009.954,975,000
18-Sep-2020Oriental Trimex LimitedSawarnbhumi Vanijya Pvt LtdSell4909.954,876
18-Sep-2020Tata Elxsi LimitedIntegrated Core Strategies Asia Pte LtdSell357,2621273.07454,819,534
18-Sep-2020Tembo Global Ind LtdSajankumar Rameshwarlal BajajSell38,000170.006,460,000
18-Sep-2020Trent Ltd.Integrated Core Strategies (asia) Pte. Ltd.Sell2,328,680682.761,589,929,557
18-Sep-2020United Polyfab Guj. Ltd.Amaysha Textiles Private LimitedSell213,00013.452,864,850
18-Sep-2020United Polyfab Guj. Ltd.Dhanshree Barter Pvt LtdSell201,00013.452,703,450
18-Sep-2020VA Tech Wabag LtdThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FSell357,454212.3975,919,655

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil