India After Market Data – 21-Sep-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 21-Sep-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 21-Sep-2020 5,230.50 5,770.31 -539.81
DII 21-Sep-2020 4,333.23 4,851.18 -517.95

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures96,5686,72093,6346,288144,33410,891
Index Options3,083,319205,0023,093,166205,790839,96163,541
Stock Futures454,77433,174456,94333,5041,207,53482,821
Stock Options118,3589,922114,7649,67994,7886,775

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client111,519122,743608,317144,969995,120657,465869,532865,462575,630136,408338,068216,1833,084,4592,556,957
DII3,78828,79835,080728,73326734,441004802,464073,624759,995
FII80,40063,934663,895543,639197,087337,937137,853167,08423,81924,00932,22614,7341,327,147959,470
Pro39,73719,969192,12882,079210,036220,021395,125217,31890,048156,943316,78786,443908,9131,117,721
Total235,444235,4441,499,4201,499,4201,402,5101,249,8641,402,5101,249,864689,545317,360689,545317,3605,394,1435,394,143

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client334,023354,643550,890543,1084,472,3104,761,7384,375,2594,775,723666,229296,161665,114301,74911,081,35111,015,596
DII12,0184,492108,890108,6440000480980120,956113,234
FII96,56893,634454,774456,9431,421,5391,661,7801,437,3261,655,84079,47438,88473,91340,8513,753,0193,758,507
Pro156,304146,144408,226414,0854,751,3204,264,0214,832,5844,255,976672,590391,289679,216383,73410,643,75010,711,739
Total598,913598,9131,522,7801,522,78010,645,16910,687,53910,645,16910,687,5391,418,341726,3341,418,341726,33425,599,07625,599,076

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1GLENMARK
2IDEA
3SAIL
4VEDL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
21-Sep-2020GLENMARKGlenmark Pharmaceuticals15,061,33813,712,600No Fresh Positions
21-Sep-2020IDEAVodafone Idea Limited803,147,115684,460,000No Fresh Positions
21-Sep-2020SAILSteel Authority Of India103,264,68588,673,000No Fresh Positions
21-Sep-2020VEDLVedanta Limited183,975,876154,820,200No Fresh Positions
21-Sep-2020ACCAcc Limited17,078,4282,710,00013,514,506
21-Sep-2020ADANIENTAdani Enterprises Limited27,584,66021,120,0005,085,427
21-Sep-2020ADANIPORTSAdani Port & Sez Ltd74,016,52438,687,50031,628,197
21-Sep-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0091,966,00021,381,208
21-Sep-2020AMBUJACEMAmbuja Cements Ltd145,480,18618,471,000119,735,176
21-Sep-2020APOLLOHOSPApollo Hospitals Enter. L9,625,0152,327,5006,816,264
21-Sep-2020APOLLOTYREApollo Tyres Ltd33,376,61421,075,00010,632,783
21-Sep-2020ASHOKLEYAshok Leyland Ltd141,090,90184,690,00049,346,355
21-Sep-2020ASIANPAINTAsian Paints Limited90,562,6275,770,80080,263,695
21-Sep-2020AUROPHARMAAurobindo Pharma Ltd28,117,31323,930,4002,781,047
21-Sep-2020AXISBANKAxis Bank Limited255,836,65091,108,800151,936,017
21-Sep-2020BAJAJ-AUTOBajaj Auto Limited26,801,7832,237,00023,224,693
21-Sep-2020BAJAJFINSVBajaj Finserv Ltd.6,208,0391,576,3754,321,262
21-Sep-2020BAJFINANCEBajaj Finance Limited26,221,80810,387,25014,523,467
21-Sep-2020BALKRISINDBalkrishna Ind. Ltd8,062,1172,449,6005,209,411
21-Sep-2020BANDHANBNKBandhan Bank Limited96,617,37838,826,00052,960,509
21-Sep-2020BANKBARODABank Of Baroda119,000,84692,397,60020,653,203
21-Sep-2020BATAINDIABata India Ltd6,046,2023,474,3502,269,541
21-Sep-2020BELBharat Electronics Ltd119,061,89662,259,20050,849,601
21-Sep-2020BERGEPAINTBerger Paints (i) Ltd48,580,0154,026,00042,125,014
21-Sep-2020BHARATFORGBharat Forge Ltd25,252,59911,076,00012,913,969
21-Sep-2020BHARTIARTLBharti Airtel Limited238,579,817205,823,79620,827,030
21-Sep-2020BHELBhel128,241,29599,792,00022,037,230
21-Sep-2020BIOCONBiocon Limited.91,672,93523,683,10063,406,188
21-Sep-2020BOSCHLTDBosch Limited1,737,683110,4501,540,348
21-Sep-2020BPCLBharat Petroleum Corp Lt204,013,83040,361,400153,451,738
21-Sep-2020BRITANNIABritannia Industries Ltd23,759,7471,592,40020,979,359
21-Sep-2020CADILAHCCadila Healthcare Limited51,441,63314,599,20034,270,351
21-Sep-2020CANBKCanara Bank31,179,18222,535,0007,085,222
21-Sep-2020CHOLAFINCholamandalam In & Fin Co39,630,2669,070,00028,578,752
21-Sep-2020CIPLACipla Ltd102,007,84524,082,50072,824,952
21-Sep-2020COALINDIACoal India Ltd417,418,754101,502,100295,045,716
21-Sep-2020COFORGECoforge Limited1,796,700841,875864,990
21-Sep-2020COLPALColgate Palmolive Ltd.26,654,5923,257,10022,064,762
21-Sep-2020CONCORContainer Corp Of Ind Ltd27,540,9379,896,91616,266,974
21-Sep-2020CUMMINSINDCummins India Ltd27,165,4633,218,40022,588,789
21-Sep-2020DABURDabur India Ltd113,575,56812,697,50095,199,289
21-Sep-2020DIVISLABDivi’s Laboratories Ltd25,502,8444,495,20019,732,501
21-Sep-2020DLFDlf Limited62,008,28455,146,3003,761,569
21-Sep-2020DRREDDYDr. Reddy’s Laboratories24,280,7577,971,00015,095,719
21-Sep-2020EICHERMOTEicher Motors Ltd27,697,8923,728,90022,584,097
21-Sep-2020ESCORTSEscorts India Ltd8,242,9876,079,7001,751,137
21-Sep-2020EXIDEINDExide Industries Ltd91,809,06614,198,40073,020,212
21-Sep-2020FEDERALBNKFederal Bank Ltd196,156,350156,289,50030,059,032
21-Sep-2020GAILGail (india) Ltd429,226,07451,496,200356,268,570
21-Sep-2020GMRINFRAGmr Infrastructure Ltd.208,147,609174,465,00023,275,228
21-Sep-2020GODREJCPGodrej Consumer Products75,165,6176,133,00065,274,336
21-Sep-2020GODREJPROPGodrej Properties Ltd17,929,4411,563,25015,469,718
21-Sep-2020GRASIMGrasim Industries Ltd39,160,13520,064,00017,138,128
21-Sep-2020HAVELLSHavells India Limited50,594,6067,634,00040,430,875
21-Sep-2020HCLTECHHcl Technologies Ltd215,294,96426,216,400178,313,815
21-Sep-2020HDFCHdfc Ltd358,285,39733,510,900306,860,227
21-Sep-2020HDFCBANKHdfc Bank Ltd659,507,43955,784,850570,747,217
21-Sep-2020HDFCLIFEHdfc Life Ins Co Ltd79,880,72213,905,10061,981,585
21-Sep-2020HEROMOTOCOHero Motocorp Limited26,059,7923,081,90021,674,902
21-Sep-2020HINDALCOHindalco Industries Ltd292,411,87556,678,300221,112,981
21-Sep-2020HINDPETROHindustan Petroleum Corp148,995,45048,138,30093,407,377
21-Sep-2020HINDUNILVRHindustan Unilever Ltd.179,027,43618,655,200151,420,864
21-Sep-2020IBULHSGFINIndiabulls Hsg Fin Ltd31,482,27629,871,60036,562
21-Sep-2020ICICIBANKIcici Bank Ltd.570,796,106174,867,000367,389,300
21-Sep-2020ICICIPRULIIcici Pru Life Ins Co Ltd38,075,02011,362,50024,808,769
21-Sep-2020IDFCFIRSTBIdfc First Bank Limited288,041,020249,755,00023,883,969
21-Sep-2020IGLIndraprastha Gas Ltd77,000,08010,087,00063,063,076
21-Sep-2020INDIGOInterglobe Aviation Ltd9,674,3655,579,0003,611,646
21-Sep-2020INDUSINDBKIndusind Bank Limited53,775,32145,920,8005,165,754
21-Sep-2020INFRATELBharti Infratel Ltd.85,966,87631,858,40049,810,132
21-Sep-2020INFYInfosys Limited736,232,61157,529,200641,891,780
21-Sep-2020IOCIndian Oil Corp Ltd913,205,148130,307,700737,237,190
21-Sep-2020ITCItc Ltd2,455,401,876256,134,4002,076,497,382
21-Sep-2020JINDALSTELJindal Steel & Power Ltd40,108,96528,375,0009,728,516
21-Sep-2020JSWSTEELJsw Steel Limited272,300,91052,458,300206,227,564
21-Sep-2020JUBLFOODJubilant Foodworks Ltd7,637,1174,473,0002,782,261
21-Sep-2020KOTAKBANKKotak Mahindra Bank Ltd146,294,04121,746,000117,233,338
21-Sep-2020L&TFHL&t Finance Holdings Ltd72,733,14057,718,40011,378,083
21-Sep-2020LICHSGFINLic Housing Finance Ltd30,122,05016,516,00012,099,947
21-Sep-2020LTLarsen & Toubro Ltd.276,779,94430,792,850232,148,096
21-Sep-2020LUPINLupin Limited48,099,72612,773,80032,920,939
21-Sep-2020M&MMahindra & Mahindra Ltd182,516,75325,489,800147,901,115
21-Sep-2020M&MFINM&m Fin. Services Ltd49,106,52530,913,34415,737,854
21-Sep-2020MANAPPURAMManappuram Finance Ltd54,902,02529,994,00022,162,923
21-Sep-2020MARICOMarico Limited104,065,27910,880,00087,982,015
21-Sep-2020MARUTIMaruti Suzuki India Ltd.26,416,1244,899,30020,196,017
21-Sep-2020MCDOWELL-NUnited Spirits Limited31,422,81124,088,7505,762,920
21-Sep-2020MFSLMax Financial Serv Ltd19,327,0892,657,20015,703,534
21-Sep-2020MGLMahanagar Gas Ltd.13,335,0053,922,2008,746,054
21-Sep-2020MINDTREEMindtree Limited4,351,2763,098,4001,035,312
21-Sep-2020MOTHERSUMIMotherson Sumi Systems Lt120,864,76939,641,00075,180,530
21-Sep-2020MRFMrf Ltd611,76947,440533,740
21-Sep-2020MUTHOOTFINMuthoot Finance Limited10,657,3457,217,2502,907,227
21-Sep-2020NATIONALUMNational Aluminium Co Ltd90,482,44880,291,0005,667,325
21-Sep-2020NAUKRIInfo Edge (i) Ltd15,776,749718,00014,269,911
21-Sep-2020NESTLEINDNestle India Limited7,180,127586,5006,234,620
21-Sep-2020NMDCNmdc Ltd.92,939,60686,845,4001,447,225
21-Sep-2020NTPCNtpc Ltd969,291,95498,159,700822,667,656
21-Sep-2020ONGCOil And Natural Gas Corp.498,067,074130,961,600342,202,120
21-Sep-2020PAGEINDPage Industries Ltd1,152,956153,450941,858
21-Sep-2020PELPiramal Enterprises Ltd11,260,9485,146,9005,551,000
21-Sep-2020PETRONETPetronet Lng Limited150,000,01716,323,000126,177,016
21-Sep-2020PFCPower Fin Corp Ltd.232,357,92677,810,000142,930,029
21-Sep-2020PIDILITINDPidilite Industries Ltd30,294,8794,145,00024,635,135
21-Sep-2020PNBPunjab National Bank135,650,363125,818,0003,049,844
21-Sep-2020POWERGRIDPower Grid Corp. Ltd.509,143,44828,060,000455,626,275
21-Sep-2020PVRPvr Limited4,480,4753,804,636451,815
21-Sep-2020RAMCOCEMThe Ramco Cements Limited27,013,8441,278,40024,384,751
21-Sep-2020RBLBANKRbl Bank Limited48,890,43442,333,2004,112,712
21-Sep-2020RECLTDRec Limited187,084,55031,908,000145,822,322
21-Sep-2020RELIANCEReliance Industries Ltd654,949,80973,967,350548,234,968
21-Sep-2020SBILIFESbi Life Insurance Co Ltd78,606,5748,532,75066,143,495
21-Sep-2020SBINState Bank Of India373,312,296315,198,00039,448,681
21-Sep-2020SHREECEMShree Cement Limited2,702,190198,4502,368,630
21-Sep-2020SIEMENSSiemens Ltd17,806,0682,481,60014,434,164
21-Sep-2020SRFSrf Ltd2,740,4001,038,2501,565,130
21-Sep-2020SRTRANSFINShriram Transport Fin Co.18,603,9669,053,1918,620,576
21-Sep-2020SUNPHARMASun Pharmaceutical Ind L217,440,08754,338,200152,229,882
21-Sep-2020SUNTVSun Tv Network Limited9,852,1167,972,5001,387,010
21-Sep-2020TATACHEMTata Chemicals Ltd16,664,17412,090,0003,740,965
21-Sep-2020TATACONSUMTata Consumer Product Ltd60,166,09426,865,00030,292,789
21-Sep-2020TATAMOTORSTata Motors Limited177,942,275151,762,50017,282,661
21-Sep-2020TATAPOWERTata Power Co Ltd339,616,396120,649,500201,986,076
21-Sep-2020TATASTEELTata Steel Limited157,953,66850,734,80099,321,184
21-Sep-2020TCSTata Consultancy Serv Lt209,768,54116,424,400182,855,713
21-Sep-2020TECHMTech Mahindra Limited123,976,54215,222,000102,555,714
21-Sep-2020TITANTitan Company Limited83,616,84810,890,75068,545,255
21-Sep-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,317,5007,927,520
21-Sep-2020TORNTPOWERTorrent Power Ltd44,634,6932,910,00039,492,958
21-Sep-2020TVSMOTORTvs Motor Company Ltd40,480,8658,948,80029,508,021
21-Sep-2020UBLUnited Breweries Ltd11,178,8363,047,8007,572,094
21-Sep-2020ULTRACEMCOUltratech Cement Limited23,022,9962,403,60019,468,246
21-Sep-2020UPLUpl Limited55,102,44412,112,10040,235,221
21-Sep-2020VOLTASVoltas Ltd46,126,2524,723,00039,096,939
21-Sep-2020WIPROWipro Ltd292,427,43646,144,000231,662,064
21-Sep-2020ZEELZee Entertainment Ent Ltd91,468,46048,009,00038,886,037

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
21-Sep-2020ASL Industries LimitedDisplay Commercial Private LimitedBuy484,0005.152,492,600
21-Sep-2020Deepak Nitrite LtdThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy1,202,981839.181,009,517,596
21-Sep-2020Indiabulls Hsg Fin LtdIndiabulls Housing Finance Limited-employees Welfare TrustBuy2,700,000156.95423,765,000
21-Sep-2020Indiabulls Hsg Fin LtdXtx Markets LlpBuy3,700,228162.62601,731,077
21-Sep-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy3,613,763165.15596,812,959
21-Sep-2020McDowell Holdings LimitedSuresh PoonatiBuy77,02227.362,107,322
21-Sep-2020Ramco Systems LimitedSwapnil MehtaBuy200,686396.8979,650,267
21-Sep-2020ROUTE MOBILE LIMITEDN.k.securitiesBuy455,213704.35320,629,277
21-Sep-2020ROUTE MOBILE LIMITEDGoldman Sachs Trust Emerging Markets Equity FundBuy800,908705.95565,401,003
21-Sep-2020ROUTE MOBILE LIMITEDGs Fds Sicav Gs Global Emgmkts Eq PortfolioBuy1,133,423705.95800,139,967
21-Sep-2020ROUTE MOBILE LIMITEDGenuine Stock Brokers Pvt. Ltd.Buy410,683676.09277,658,669
21-Sep-2020ROUTE MOBILE LIMITEDMillennium Stock Broking Pvt LtdBuy280,142690.66193,482,874
21-Sep-2020ROUTE MOBILE LIMITEDPrb Securities Pvt LtdBuy86,947682.7459,362,195
21-Sep-2020ROUTE MOBILE LIMITEDNumiv Research Private LimitedBuy439,947665.04292,582,353
21-Sep-2020ROUTE MOBILE LIMITEDSmc Real Estate Advisors Private LimitedBuy445,767706.13314,769,452
21-Sep-2020ROUTE MOBILE LIMITEDVaibhav Stock And Derivatives Broking Private LimitedBuy488,376681.82332,984,524
21-Sep-2020ROUTE MOBILE LIMITEDDipan Mehta Commodities Private LimitedBuy451,687678.50306,469,630
21-Sep-2020ROUTE MOBILE LIMITEDPrabhulal Lallubhai ParekhBuy401,570679.77272,975,239
21-Sep-2020ROUTE MOBILE LIMITEDMahaveer Comstock Tradind LlpBuy302,229686.64207,522,521
21-Sep-2020ROUTE MOBILE LIMITEDElixir Wealth Management Private LimitedBuy392,536674.46264,749,831
21-Sep-2020ROUTE MOBILE LIMITEDTwo Roads Trading Private LimitedBuy593,650679.85403,592,953
21-Sep-2020ROUTE MOBILE LIMITEDKuwait Investment Authority A/c Kuwait Investment Auth Fd 225Buy578,504697.25403,361,914
21-Sep-2020ROUTE MOBILE LIMITEDGoldman Sachs India Fund LimitedBuy475,012705.95335,334,721
21-Sep-2020ROUTE MOBILE LIMITEDAlphagrep Securities Private LimitedBuy1,113,343677.33754,100,614
21-Sep-2020ROUTE MOBILE LIMITEDBarbelo Estates LlpBuy362,094714.52258,723,405
21-Sep-2020ROUTE MOBILE LIMITEDSwapnil MehtaBuy657,327674.62443,445,941
21-Sep-2020Saksoft LimitedGraviton Research Capital LlpBuy53,122422.2022,428,108
21-Sep-2020Tata Motors DVR ‘A’ OrdThe Vanguard Group Inc A/c Vanguard Emerg. Mkts Stock Indexfd A Series Of V I E I FBuy3,041,97763.37192,770,082
21-Sep-2020Indiabulls Hsg Fin LtdXtx Markets LlpSell3,723,855162.78606,169,117
21-Sep-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell3,295,122165.87546,561,886
21-Sep-2020McDowell Holdings LimitedSuresh PoonatiSell35,78427.51984,418
21-Sep-2020Ramco Systems LimitedSwapnil MehtaSell144,964393.8857,098,420
21-Sep-2020ROUTE MOBILE LIMITEDAlphagrep Securities Private LimitedSell1,113,343677.60754,401,217
21-Sep-2020ROUTE MOBILE LIMITEDTwo Roads Trading Private LimitedSell593,650680.17403,782,921
21-Sep-2020ROUTE MOBILE LIMITEDMahaveer Comstock Tradind LlpSell302,229693.59209,623,012
21-Sep-2020ROUTE MOBILE LIMITEDPrabhulal Lallubhai ParekhSell401,570679.91273,031,459
21-Sep-2020ROUTE MOBILE LIMITEDN.k.securitiesSell455,213704.82320,843,227
21-Sep-2020ROUTE MOBILE LIMITEDBarbelo Estates LlpSell362,094707.54256,195,989
21-Sep-2020ROUTE MOBILE LIMITEDSwapnil MehtaSell657,327679.74446,811,455
21-Sep-2020ROUTE MOBILE LIMITEDVaibhav Stock And Derivatives Broking Private LimitedSell488,376682.08333,111,502
21-Sep-2020ROUTE MOBILE LIMITEDNumiv Research Private LimitedSell439,947665.41292,745,133
21-Sep-2020ROUTE MOBILE LIMITEDMillennium Stock Broking Pvt LtdSell303,400683.25207,298,050
21-Sep-2020ROUTE MOBILE LIMITEDGenuine Stock Brokers Pvt. Ltd.Sell411,342676.91278,441,513
21-Sep-2020ROUTE MOBILE LIMITEDElixir Wealth Management Private LimitedSell423,535678.14287,216,025
21-Sep-2020ROUTE MOBILE LIMITEDDipan Mehta Commodities Private LimitedSell457,997677.70310,384,567
21-Sep-2020ROUTE MOBILE LIMITEDPrb Securities Pvt LtdSell287,366683.42196,391,672
21-Sep-2020ROUTE MOBILE LIMITEDSmc Real Estate Advisors Private LimitedSell452,955705.47319,546,164
21-Sep-2020Saksoft LimitedGraviton Research Capital LlpSell53,122422.7422,456,794

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil