India After Market Data – 11-Dec-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Dec-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 11-Dec-2020 10,402.09 6,206.66 4,195.43
DII 11-Dec-2020 3,726.16 6,085.16 -2,359.00

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures51,8824,47248,1494,181125,52812,254
Index Options2,634,384225,2132,640,908225,740798,06576,408
Stock Futures164,73713,058170,41913,4221,322,132104,452
Stock Options67,8495,71068,6225,77484,4326,725

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client122,383144,341656,845198,434755,356928,369733,4411,038,683484,406189,894312,459233,9123,137,2532,661,270
DII2,54147,03328,392730,95426739,0600037302,888070,633780,875
FII96,10429,424738,679583,453200,901261,239143,369192,55617,87621,81826,51118,2271,336,617993,540
Pro29,59929,829180,88491,959225,120310,376304,834307,805113,375152,322274,172111,8951,011,6761,120,494
Total250,627250,6271,604,8001,604,8001,181,6441,539,0441,181,6441,539,044616,030364,034616,030364,0345,556,1795,556,179

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client218,195224,022334,231345,1993,875,7833,730,3123,843,7303,745,189493,801157,999478,206162,0788,810,3218,798,424
DII4201,91921,45212,5250800000050022,67214,494
FII51,88248,149164,737170,4191,275,2011,359,1831,285,9431,354,96541,40426,44542,00426,6182,918,8522,928,098
Pro116,626113,033261,220253,4974,023,4804,099,1874,044,7914,089,328433,339225,264448,284221,0129,159,1169,169,945
Total387,123387,123781,640781,6409,174,4649,189,4829,174,4649,189,482968,544409,708968,544409,70820,910,96120,910,961

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1CANBK
2PNB

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
11-Dec-2020CANBKCanara Bank62,358,36580,460,400No Fresh Positions
11-Dec-2020PNBPunjab National Bank271,300,726225,960,000No Fresh Positions
11-Dec-2020ACCAcc Limited17,078,4287,010,0009,214,506
11-Dec-2020ADANIENTAdani Enterprises Limited55,169,32022,764,00029,646,854
11-Dec-2020ADANIPORTSAdani Port & Sez Ltd147,689,14867,910,00072,394,690
11-Dec-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,708,00020,639,208
11-Dec-2020AMBUJACEMAmbuja Cements Ltd145,504,48636,045,000102,184,261
11-Dec-2020APOLLOHOSPApollo Hospitals Enter. L19,250,0314,153,00014,134,529
11-Dec-2020APOLLOTYREApollo Tyres Ltd66,638,22919,195,00044,111,317
11-Dec-2020ASHOKLEYAshok Leyland Ltd282,181,80382,512,000185,560,712
11-Dec-2020ASIANPAINTAsian Paints Limited90,562,6279,215,40076,819,095
11-Dec-2020AUROPHARMAAurobindo Pharma Ltd56,234,62714,079,00039,343,895
11-Dec-2020AXISBANKAxis Bank Limited510,666,02173,754,400411,378,319
11-Dec-2020BAJAJ-AUTOBajaj Auto Limited26,798,4232,761,00022,697,501
11-Dec-2020BAJAJFINSVBajaj Finserv Ltd.12,416,1151,682,75010,112,559
11-Dec-2020BAJFINANCEBajaj Finance Limited52,500,76410,545,00039,330,725
11-Dec-2020BALKRISINDBalkrishna Ind. Ltd16,124,2342,226,80013,091,222
11-Dec-2020BANDHANBNKBandhan Bank Limited193,247,54319,355,400164,229,765
11-Dec-2020BANKBARODABank Of Baroda238,001,693132,466,10093,635,508
11-Dec-2020BATAINDIABata India Ltd12,092,4052,242,9009,244,884
11-Dec-2020BELBharat Electronics Ltd238,123,79368,635,600157,582,003
11-Dec-2020BERGEPAINTBerger Paints (i) Ltd48,580,0153,531,00042,620,014
11-Dec-2020BHARATFORGBharat Forge Ltd50,505,1989,435,00038,544,938
11-Dec-2020BHARTIARTLBharti Airtel Limited477,289,337140,788,911312,635,959
11-Dec-2020BHELBhel256,482,590192,444,00051,214,460
11-Dec-2020BIOCONBiocon Limited.91,938,17419,069,30068,271,965
11-Dec-2020BOSCHLTDBosch Limited1,737,683246,9001,403,898
11-Dec-2020BPCLBharat Petroleum Corp Lt204,013,83058,109,400135,703,738
11-Dec-2020BRITANNIABritannia Industries Ltd23,794,5473,062,40019,542,419
11-Dec-2020CADILAHCCadila Healthcare Limited51,441,63314,185,60034,683,951
11-Dec-2020CHOLAFINCholamandalam In & Fin Co79,269,1538,377,50066,928,195
11-Dec-2020CIPLACipla Ltd101,935,71826,344,50070,494,432
11-Dec-2020COALINDIACoal India Ltd417,418,75468,256,000328,291,816
11-Dec-2020COFORGECoforge Limited3,600,861767,6252,653,192
11-Dec-2020COLPALColgate Palmolive Ltd.26,654,5923,297,00022,024,862
11-Dec-2020CONCORContainer Corp Of Ind Ltd55,081,87421,366,21030,961,570
11-Dec-2020CUMMINSINDCummins India Ltd27,165,4633,330,00022,477,189
11-Dec-2020DABURDabur India Ltd113,575,75924,960,00082,936,971
11-Dec-2020DIVISLABDivi’s Laboratories Ltd25,506,8443,805,60020,425,901
11-Dec-2020DLFDlf Limited124,016,56846,843,50070,972,239
11-Dec-2020DRREDDYDr. Reddy’s Laboratories24,285,5395,769,12517,302,137
11-Dec-2020EICHERMOTEicher Motors Ltd27,732,9764,028,50022,317,827
11-Dec-2020ESCORTSEscorts India Ltd14,048,1644,958,8008,386,955
11-Dec-2020EXIDEINDExide Industries Ltd91,809,06619,616,40067,602,212
11-Dec-2020FEDERALBNKFederal Bank Ltd392,588,413169,497,500203,461,492
11-Dec-2020GAILGail (india) Ltd429,101,57052,685,700354,960,791
11-Dec-2020GLENMARKGlenmark Pharmaceuticals30,120,18712,470,60016,143,577
11-Dec-2020GMRINFRAGmr Infrastructure Ltd.416,295,219107,482,500287,997,958
11-Dec-2020GODREJCPGodrej Consumer Products75,199,6018,636,00062,803,620
11-Dec-2020GODREJPROPGodrej Properties Ltd17,929,4412,640,95014,392,018
11-Dec-2020GRASIMGrasim Industries Ltd77,475,62119,138,70054,463,139
11-Dec-2020HAVELLSHavells India Limited50,637,0526,587,00041,518,199
11-Dec-2020HCLTECHHcl Technologies Ltd215,294,96427,769,000176,761,215
11-Dec-2020HDFCHdfc Ltd359,161,18627,216,000313,987,126
11-Dec-2020HDFCBANKHdfc Bank Ltd662,192,55947,504,050581,578,881
11-Dec-2020HDFCLIFEHdfc Life Ins Co Ltd159,818,98629,350,200122,477,836
11-Dec-2020HEROMOTOCOHero Motocorp Limited26,061,4885,685,00019,073,413
11-Dec-2020HINDALCOHindalco Industries Ltd292,425,48251,776,300226,027,907
11-Dec-2020HINDPETROHindustan Petroleum Corp148,995,45051,051,60090,494,077
11-Dec-2020HINDUNILVRHindustan Unilever Ltd.179,028,6798,841,600161,235,645
11-Dec-2020IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31841,124,60024,337,352
11-Dec-2020ICICIBANKIcici Bank Ltd.1,127,429,376147,554,000923,503,907
11-Dec-2020ICICIGIIcici Lombard Gic Limited43,730,535910,35040,633,658
11-Dec-2020ICICIPRULIIcici Pru Life Ins Co Ltd76,155,9816,474,00065,874,181
11-Dec-2020IDEAVodafone Idea Limited1,606,294,2311,016,960,000509,019,519
11-Dec-2020IDFCFIRSTBIdfc First Bank Limited576,082,041255,417,000291,860,938
11-Dec-2020IGLIndraprastha Gas Ltd77,000,08011,958,37561,191,701
11-Dec-2020INDIGOInterglobe Aviation Ltd19,348,7314,556,50013,824,794
11-Dec-2020INDUSINDBKIndusind Bank Limited100,757,28327,389,70068,329,718
11-Dec-2020INFRATELBharti Infratel Ltd.189,452,75819,549,600160,430,520
11-Dec-2020INFYInfosys Limited738,164,73952,063,200649,193,302
11-Dec-2020IOCIndian Oil Corp Ltd913,205,148108,615,400758,929,490
11-Dec-2020ITCItc Ltd2,458,106,905189,932,8002,145,268,759
11-Dec-2020JINDALSTELJindal Steel & Power Ltd80,637,61434,530,00042,075,733
11-Dec-2020JSWSTEELJsw Steel Limited267,739,57345,076,500209,276,094
11-Dec-2020JUBLFOODJubilant Foodworks Ltd15,274,2342,841,25011,669,272
11-Dec-2020KOTAKBANKKotak Mahindra Bank Ltd292,708,10931,575,200246,497,503
11-Dec-2020L&TFHL&t Finance Holdings Ltd145,802,47954,026,00084,486,355
11-Dec-2020LICHSGFINLic Housing Finance Ltd60,244,10122,694,00034,537,895
11-Dec-2020LTLarsen & Toubro Ltd.276,526,00422,386,925240,312,778
11-Dec-2020LUPINLupin Limited48,128,53517,130,05028,592,058
11-Dec-2020M&MMahindra & Mahindra Ltd182,845,16121,732,200151,970,702
11-Dec-2020M&MFINM&m Fin. Services Ltd117,407,80929,391,62482,145,794
11-Dec-2020MANAPPURAMManappuram Finance Ltd109,998,27034,194,00070,304,356
11-Dec-2020MARICOMarico Limited104,096,26315,336,00083,555,449
11-Dec-2020MARUTIMaruti Suzuki India Ltd.26,359,2595,277,70019,763,596
11-Dec-2020MCDOWELL-NUnited Spirits Limited62,845,62316,441,25043,262,091
11-Dec-2020MFSLMax Financial Serv Ltd41,874,1797,820,80031,959,670
11-Dec-2020MGLMahanagar Gas Ltd.13,335,0053,366,0009,302,254
11-Dec-2020MINDTREEMindtree Limited10,650,1852,233,6007,884,075
11-Dec-2020MOTHERSUMIMotherson Sumi Systems Lt241,729,53843,134,000186,509,061
11-Dec-2020MRFMrf Ltd611,79462,060519,144
11-Dec-2020MUTHOOTFINMuthoot Finance Limited21,341,6687,953,75012,320,834
11-Dec-2020NATIONALUMNational Aluminium Co Ltd180,964,89792,990,00078,926,652
11-Dec-2020NAUKRIInfo Edge (i) Ltd15,784,5291,125,50013,869,802
11-Dec-2020NESTLEINDNestle India Limited7,180,127466,6006,354,520
11-Dec-2020NMDCNmdc Ltd.185,879,21369,519,200107,066,052
11-Dec-2020NTPCNtpc Ltd969,291,954113,088,000807,739,356
11-Dec-2020ONGCOil And Natural Gas Corp.996,134,149127,612,100818,715,341
11-Dec-2020PAGEINDPage Industries Ltd1,152,95679,9501,015,358
11-Dec-2020PELPiramal Enterprises Ltd23,990,5225,654,00017,136,995
11-Dec-2020PETRONETPetronet Lng Limited150,000,01720,232,000122,268,016
11-Dec-2020PFCPower Fin Corp Ltd.232,357,92644,119,200176,620,829
11-Dec-2020PIDILITINDPidilite Industries Ltd30,295,8594,443,00024,338,066
11-Dec-2020POWERGRIDPower Grid Corp. Ltd.509,143,44835,268,000448,418,275
11-Dec-2020PVRPvr Limited8,960,9512,733,8195,779,084
11-Dec-2020RAMCOCEMThe Ramco Cements Limited27,058,3431,809,65023,895,775
11-Dec-2020RBLBANKRbl Bank Limited92,217,73130,872,30056,734,544
11-Dec-2020RECLTDRec Limited187,084,55031,680,000146,050,322
11-Dec-2020RELIANCEReliance Industries Ltd651,764,85672,379,345546,797,268
11-Dec-2020SAILSteel Authority Of India206,529,370154,242,00041,960,901
11-Dec-2020SBILIFESbi Life Insurance Co Ltd78,608,40711,525,25063,152,736
11-Dec-2020SBINState Bank Of India746,857,419187,191,000522,323,548
11-Dec-2020SHREECEMShree Cement Limited2,702,190157,9002,409,180
11-Dec-2020SIEMENSSiemens Ltd17,806,0682,661,45014,254,314
11-Dec-2020SRFSrf Ltd5,833,741581,7504,960,303
11-Dec-2020SRTRANSFINShriram Transport Fin Co.37,207,9327,027,33528,320,200
11-Dec-2020SUNPHARMASun Pharmaceutical Ind L217,440,08757,794,800148,773,282
11-Dec-2020SUNTVSun Tv Network Limited19,704,23216,983,0001,736,020
11-Dec-2020TATACHEMTata Chemicals Ltd32,880,10419,544,00011,692,098
11-Dec-2020TATACONSUMTata Consumer Product Ltd120,304,72018,750,15095,539,334
11-Dec-2020TATAMOTORSTata Motors Limited355,884,551128,842,800209,247,523
11-Dec-2020TATAPOWERTata Power Co Ltd339,616,396174,474,000148,161,576
11-Dec-2020TATASTEELTata Steel Limited157,953,66872,695,40077,360,584
11-Dec-2020TCSTata Consultancy Serv Lt209,768,54112,777,900186,502,213
11-Dec-2020TECHMTech Mahindra Limited124,061,49516,167,600101,690,820
11-Dec-2020TITANTitan Company Limited83,636,84810,284,00069,171,005
11-Dec-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,327,2507,917,770
11-Dec-2020TORNTPOWERTorrent Power Ltd44,634,6938,367,00034,035,958
11-Dec-2020TVSMOTORTvs Motor Company Ltd40,480,86513,820,80024,636,021
11-Dec-2020UBLUnited Breweries Ltd22,357,6722,236,50019,003,288
11-Dec-2020ULTRACEMCOUltratech Cement Limited23,101,5182,629,00019,317,442
11-Dec-2020UPLUpl Limited110,204,88857,701,80046,992,843
11-Dec-2020VEDLVedanta Limited368,037,069158,906,000190,729,215
11-Dec-2020VOLTASVoltas Ltd46,126,2524,836,00038,983,939
11-Dec-2020WIPROWipro Ltd292,620,40068,361,600209,627,780
11-Dec-2020ZEELZee Entertainment Ent Ltd184,379,63847,388,000127,772,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
11-Dec-2020Ajmera Realty & Inf I LtdXtx Markets LlpBuy270,351134.2336,289,215
11-Dec-2020Ajmera Realty & Inf I LtdNk Securities Research Private LimitedBuy186,325134.6225,083,072
11-Dec-2020Arvind SmartSpaces LtdDineshbhai Labhshankar GhuriaBuy252,000101.8325,661,160
11-Dec-2020Ashima LimitedBhuta Haresh JitendraraiBuy1,868,62713.0024,292,151
11-Dec-2020Crest Ventures LimitedFine Estates Private LimitedBuy203,58995.9819,540,472
11-Dec-2020Cybertech Systems & SoftwXtx Markets LlpBuy144,05592.0013,253,060
11-Dec-2020Ganga Forging LimitedRana Parthrajsinh SiddhrajsinhBuy60,00020.311,218,600
11-Dec-2020Gravita India LimitedKuchhal AtulBuy120,50654.426,557,937
11-Dec-2020Jump Networks LimitedGaurav Chandrakant ShahBuy500,00017.048,520,000
11-Dec-2020Jump Networks LimitedVeenaben Rohitbhai PatelBuy640,00217.0310,899,234
11-Dec-2020Jump Networks LimitedAlpha Leon Enterprises LlpBuy1,260,86216.8321,220,307
11-Dec-2020Khadim India LimitedGaurav Chandrakant ShahBuy110,000128.0814,088,800
11-Dec-2020Lambodhara Textiles Ltd.Money Grow InvestmentBuy100,00444.504,450,178
11-Dec-2020Manaksia LimitedMoney Grow InvestmentBuy387,56559.6523,118,252
11-Dec-2020R.P.P. Infra Projects LtdAnupam Narain GuptaBuy140,00252.507,350,105
11-Dec-2020Smartlink Holdings LtdRaj Ratan Commodities Private LimitedBuy78,87392.047,259,471
11-Dec-2020Ujaas Energy LimitedAjay Pratap SinghBuy1,571,4813.104,871,591
11-Dec-2020Ujaas Energy LimitedAdroit Financial Services Pvt LtdBuy1,447,8583.294,763,453
11-Dec-2020Ujaas Energy LimitedNandani EnterprisesBuy1,090,1153.083,357,554
11-Dec-2020Ujaas Energy LimitedSwarnim Commosale Pvt LtdBuy3,000,0003.039,090,000
11-Dec-2020Ujaas Energy LimitedOpg Securities Pvt. Ltd.Buy1,179,4823.063,609,215
11-Dec-2020Ujaas Energy LimitedTriplerank Vinimay Private LimitedBuy1,800,0003.035,454,000
11-Dec-2020Ujaas Energy LimitedWheelers Developers Private LimitedBuy1,200,0003.033,636,000
11-Dec-2020Ujaas Energy LimitedPurvish Mukesh ShahBuy1,100,0323.393,729,108
11-Dec-2020Ujaas Energy LimitedTejas Tradefin LlpBuy1,112,0633.213,569,722
11-Dec-2020Ujaas Energy LimitedNikunj Kaushik ShahBuy1,116,7633.313,696,486
11-Dec-2020Ujaas Energy LimitedBhavana GuptaBuy2,264,9153.107,021,237
11-Dec-2020Vikas Multicorp LimitedAviator Global Investment FundBuy4,500,0007.5033,750,000
11-Dec-2020Waterbase LimitedHimanshu Dinesh MaheswariBuy365,000119.9143,767,150
11-Dec-2020Ajmera Realty & Inf I LtdXtx Markets LlpSell272,240134.3636,578,166
11-Dec-2020Ajmera Realty & Inf I LtdNk Securities Research Private LimitedSell186,581134.7225,136,192
11-Dec-2020Arvind SmartSpaces LtdDineshbhai Labhshankar GhuriaSell2,00096.01192,020
11-Dec-2020Ashima LimitedAsset Reconstruction Company India LimitedSell1,900,00013.0024,700,000
11-Dec-2020Crest Ventures LimitedRajesh B GolechhaSell200,00095.9919,198,000
11-Dec-2020Cybertech Systems & SoftwXtx Markets LlpSell150,50091.9913,844,495
11-Dec-2020Ganga Forging LimitedRana Parthrajsinh SiddhrajsinhSell6,00020.45122,700
11-Dec-2020Gravita India LimitedKuchhal AtulSell349,39054.5019,041,755
11-Dec-2020Jump Networks LimitedVeenaben Rohitbhai PatelSell636,21317.0210,828,345
11-Dec-2020Jump Networks LimitedParamount TradingSell726,50017.0712,401,355
11-Dec-2020Jump Networks LimitedAlpha Leon Enterprises LlpSell1,124,09917.0619,177,129
11-Dec-2020Lambodhara Textiles Ltd.Money Grow InvestmentSell100,00445.784,578,183
11-Dec-2020Lambodhara Textiles Ltd.Shah Niraj RajnikantSell100,00044.504,450,000
11-Dec-2020Manaksia LimitedMoney Grow InvestmentSell387,56660.2623,354,727
11-Dec-2020Ortel Communications LtdKotak Mahindra Bank LimitedSell222,2040.95211,094
11-Dec-2020Panacea Biotec Ltd.Serum Institute Of India Private LimitedSell438,950248.20108,947,390
11-Dec-2020R.P.P. Infra Projects LtdParu Securities Pvt LtdSell140,00052.507,350,000
11-Dec-2020R.P.P. Infra Projects LtdAnupam Narain GuptaSell104,51052.355,471,099
11-Dec-2020S Chand And Company LtdEverstone Capital Partners Ii LlcSell310,00073.8622,896,600
11-Dec-2020Snowman Logistics Ltd.Adani Logistics LimitedSell3,062,93264.92198,845,545
11-Dec-2020Take Solutions LimitedR K P Investments & Consultancy Private LimitedSell1,319,09746.8761,826,076
11-Dec-2020Ujaas Energy LimitedNandani EnterprisesSell525,7443.081,619,292
11-Dec-2020Ujaas Energy LimitedTejas Tradefin LlpSell664,0633.112,065,236
11-Dec-2020Ujaas Energy LimitedBhavana GuptaSell1,516,7063.134,747,290
11-Dec-2020Ujaas Energy LimitedNikunj Kaushik ShahSell1,416,7633.164,476,971
11-Dec-2020Ujaas Energy LimitedMundra Shyam SundarSell20,350,0003.0361,660,500
11-Dec-2020Ujaas Energy LimitedPurvish Mukesh ShahSell1,600,0343.205,120,109
11-Dec-2020Ujaas Energy LimitedAdroit Financial Services Pvt LtdSell1,225,4293.324,068,424
11-Dec-2020Ujaas Energy LimitedMundra GeetaSell3,397,0003.2611,074,220
11-Dec-2020Ujaas Energy LimitedOpg Securities Pvt. Ltd.Sell337,2023.321,119,511
11-Dec-2020Ujaas Energy LimitedAjay Pratap SinghSell1,530,5513.104,744,708

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil