India After Market Data – 23-Dec-2020

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Dec-2020

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 23-Dec-2020 5,365.66 4,829.53 536.13
DII 23-Dec-2020 4,040.67 5,367.59 -1,326.92

FII Derivatives Statistics

TypeBuy
Contracts		Buy
Amt (Rs. Cr)		Sell
Contracts		Sell
Amt (Rs. Cr)		Open Interest
Contracts		Open Interest
Amt (Rs. Cr)
Index Futures33,4972,90447,3894,283153,25114,909
Index Options3,999,621331,5004,001,014331,552988,88095,592
Stock Futures178,01714,669176,04214,4791,269,429100,813
Stock Options94,2438,13394,0308,108104,3098,347

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client119,654129,077654,291185,441965,0701,242,545936,0831,272,498568,741216,495369,684244,2613,766,7963,137,044
DII2,62241,25227,495737,58926753,4880054003,169084,412782,010
FII100,53552,716721,448547,981259,416318,777184,085226,60221,21626,94429,99726,1521,448,3361,067,533
Pro27,98527,751176,101108,324288,505327,870393,090443,580117,976159,347305,623132,3731,097,7841,410,741
Total250,796250,7961,579,3351,579,3351,513,2581,942,6801,513,2581,942,680708,473402,786708,473402,7866,397,3286,397,328

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long		Index
Futures
Short		Stock
Futures
Long		Stock
Futures
Short		Index
Options
Call
Long		Index
Options
Put
Long		Index
Options
Call
Short		Index
Options
Put
Short		Stock
Options
Call
Long		Stock
Options
Put
Long		Stock
Options
Call
Short		Stock
Options
Put
Short		Total
Long		Total
Short
Client195,538170,740382,394374,6926,645,4696,115,3796,708,8356,052,521626,289206,435631,417194,44914,171,50414,132,654
DII9292,00045,63048,2820000000046,55950,282
FII33,49747,389178,017176,0421,993,3632,006,2581,989,6532,011,36159,39734,84658,81135,2194,305,3784,318,475
Pro92,144101,979266,097273,1227,304,3917,080,0877,244,7357,137,842566,897260,229562,355271,84215,569,84515,591,875
Total322,108322,108872,138872,13815,943,22315,201,72415,943,22315,201,7241,252,583501,5101,252,583501,51034,093,28634,093,286

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1CANBK
2PNB

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
23-Dec-2020CANBKCanara Bank62,358,36552,622,200No Fresh Positions
23-Dec-2020PNBPunjab National Bank271,300,726326,896,000No Fresh Positions
23-Dec-2020ACCAcc Limited17,078,4286,145,50010,079,006
23-Dec-2020ADANIENTAdani Enterprises Limited55,169,32024,106,00028,304,854
23-Dec-2020ADANIPORTSAdani Port & Sez Ltd147,689,14868,000,00072,304,690
23-Dec-2020AMARAJABATAmara Raja Batteries Ltd.24,576,0092,655,00020,692,208
23-Dec-2020AMBUJACEMAmbuja Cements Ltd145,504,48642,885,00095,344,261
23-Dec-2020APOLLOHOSPApollo Hospitals Enter. L19,250,0313,396,50014,891,029
23-Dec-2020APOLLOTYREApollo Tyres Ltd66,638,22923,625,00039,681,317
23-Dec-2020ASHOKLEYAshok Leyland Ltd282,181,803109,233,000158,839,712
23-Dec-2020ASIANPAINTAsian Paints Limited90,562,6279,807,30076,227,195
23-Dec-2020AUROPHARMAAurobindo Pharma Ltd56,234,62714,292,20039,130,695
23-Dec-2020AXISBANKAxis Bank Limited510,666,02177,100,000408,032,719
23-Dec-2020BAJAJ-AUTOBajaj Auto Limited26,798,4232,727,00022,731,501
23-Dec-2020BAJAJFINSVBajaj Finserv Ltd.12,416,1151,763,75010,031,559
23-Dec-2020BAJFINANCEBajaj Finance Limited52,500,76412,019,25037,856,475
23-Dec-2020BALKRISINDBalkrishna Ind. Ltd16,124,2342,447,20012,870,822
23-Dec-2020BANDHANBNKBandhan Bank Limited193,247,54320,925,000162,660,165
23-Dec-2020BANKBARODABank Of Baroda238,001,693126,215,00099,886,608
23-Dec-2020BATAINDIABata India Ltd12,092,4053,035,4508,452,334
23-Dec-2020BELBharat Electronics Ltd238,123,79373,590,800152,626,803
23-Dec-2020BERGEPAINTBerger Paints (i) Ltd48,580,0154,040,30042,110,714
23-Dec-2020BHARATFORGBharat Forge Ltd50,505,1989,022,50038,957,438
23-Dec-2020BHARTIARTLBharti Airtel Limited477,289,337142,164,204311,260,666
23-Dec-2020BHELBhel256,482,590215,481,00028,177,460
23-Dec-2020BIOCONBiocon Limited.91,938,17419,717,90067,623,365
23-Dec-2020BOSCHLTDBosch Limited1,737,683214,3501,436,448
23-Dec-2020BPCLBharat Petroleum Corp Lt204,013,83060,274,800133,538,338
23-Dec-2020BRITANNIABritannia Industries Ltd23,794,5473,294,20019,310,619
23-Dec-2020CADILAHCCadila Healthcare Limited51,441,63316,040,20032,829,351
23-Dec-2020CHOLAFINCholamandalam In & Fin Co79,269,1538,462,50066,843,195
23-Dec-2020CIPLACipla Ltd101,935,71826,712,40070,126,532
23-Dec-2020COALINDIACoal India Ltd417,418,75471,648,800324,899,016
23-Dec-2020COFORGECoforge Limited3,600,861872,6252,548,192
23-Dec-2020COLPALColgate Palmolive Ltd.26,654,5923,620,40021,701,462
23-Dec-2020CONCORContainer Corp Of Ind Ltd55,081,87421,389,65530,938,125
23-Dec-2020CUMMINSINDCummins India Ltd27,165,4633,112,80022,694,389
23-Dec-2020DABURDabur India Ltd113,575,75922,585,00085,311,971
23-Dec-2020DIVISLABDivi’s Laboratories Ltd25,506,8443,846,80020,384,701
23-Dec-2020DLFDlf Limited124,016,56850,912,40066,903,339
23-Dec-2020DRREDDYDr. Reddy’s Laboratories24,285,5394,484,25018,587,012
23-Dec-2020EICHERMOTEicher Motors Ltd27,732,9764,161,85022,184,477
23-Dec-2020ESCORTSEscorts India Ltd14,048,1647,247,3506,098,405
23-Dec-2020EXIDEINDExide Industries Ltd91,809,06619,569,60067,649,012
23-Dec-2020FEDERALBNKFederal Bank Ltd392,588,413156,346,000216,612,992
23-Dec-2020GAILGail (india) Ltd429,101,57057,394,900350,251,591
23-Dec-2020GLENMARKGlenmark Pharmaceuticals30,120,18712,495,90016,118,277
23-Dec-2020GMRINFRAGmr Infrastructure Ltd.416,295,219130,410,000265,070,458
23-Dec-2020GODREJCPGodrej Consumer Products75,199,6017,899,00063,540,620
23-Dec-2020GODREJPROPGodrej Properties Ltd17,929,4412,698,80014,334,168
23-Dec-2020GRASIMGrasim Industries Ltd77,475,62121,019,70052,582,139
23-Dec-2020HAVELLSHavells India Limited50,637,0528,234,00039,871,199
23-Dec-2020HCLTECHHcl Technologies Ltd215,294,96429,171,100175,359,115
23-Dec-2020HDFCHdfc Ltd359,161,18626,043,900315,159,226
23-Dec-2020HDFCBANKHdfc Bank Ltd662,192,55948,601,850580,481,081
23-Dec-2020HDFCLIFEHdfc Life Ins Co Ltd159,818,98626,723,400125,104,636
23-Dec-2020HEROMOTOCOHero Motocorp Limited26,061,4886,270,60018,487,813
23-Dec-2020HINDALCOHindalco Industries Ltd292,425,48256,170,900221,633,307
23-Dec-2020HINDPETROHindustan Petroleum Corp148,995,45052,668,90088,876,777
23-Dec-2020HINDUNILVRHindustan Unilever Ltd.179,028,67910,003,500160,073,745
23-Dec-2020IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31847,696,60017,765,352
23-Dec-2020ICICIBANKIcici Bank Ltd.1,127,429,376133,194,875937,863,032
23-Dec-2020ICICIGIIcici Lombard Gic Limited43,730,535878,90040,665,108
23-Dec-2020ICICIPRULIIcici Pru Life Ins Co Ltd76,155,9816,669,00065,679,181
23-Dec-2020IDEAVodafone Idea Limited1,606,294,2311,333,570,000192,409,519
23-Dec-2020IDFCFIRSTBIdfc First Bank Limited576,082,041285,931,000261,346,938
23-Dec-2020IGLIndraprastha Gas Ltd77,000,08013,443,37559,706,701
23-Dec-2020INDIGOInterglobe Aviation Ltd19,348,7316,370,50012,010,794
23-Dec-2020INDUSINDBKIndusind Bank Limited100,757,28333,848,70061,870,718
23-Dec-2020INDUSTOWERIndus Towers Limited189,452,75819,521,600160,458,520
23-Dec-2020INFYInfosys Limited738,164,73951,799,200649,457,302
23-Dec-2020IOCIndian Oil Corp Ltd913,205,148123,578,500743,966,390
23-Dec-2020ITCItc Ltd2,458,106,905198,268,8002,136,932,759
23-Dec-2020JINDALSTELJindal Steel & Power Ltd80,637,61436,695,00039,910,733
23-Dec-2020JSWSTEELJsw Steel Limited267,739,57344,406,900209,945,694
23-Dec-2020JUBLFOODJubilant Foodworks Ltd15,274,2344,008,25010,502,272
23-Dec-2020KOTAKBANKKotak Mahindra Bank Ltd292,708,10929,056,800249,015,903
23-Dec-2020L&TFHL&t Finance Holdings Ltd145,802,47956,056,30082,456,055
23-Dec-2020LICHSGFINLic Housing Finance Ltd60,244,10120,094,00037,137,895
23-Dec-2020LTLarsen & Toubro Ltd.276,526,00427,190,500235,509,203
23-Dec-2020LUPINLupin Limited48,128,53516,778,15028,943,958
23-Dec-2020M&MMahindra & Mahindra Ltd182,845,16124,309,600149,393,302
23-Dec-2020M&MFINM&m Fin. Services Ltd117,407,80924,839,49286,697,926
23-Dec-2020MANAPPURAMManappuram Finance Ltd109,998,27037,302,00067,196,356
23-Dec-2020MARICOMarico Limited104,096,26314,032,00084,859,449
23-Dec-2020MARUTIMaruti Suzuki India Ltd.26,359,2595,304,10019,737,196
23-Dec-2020MCDOWELL-NUnited Spirits Limited62,845,62318,433,75041,269,591
23-Dec-2020MFSLMax Financial Serv Ltd41,874,1799,724,00030,056,470
23-Dec-2020MGLMahanagar Gas Ltd.13,335,0053,466,2009,202,054
23-Dec-2020MINDTREEMindtree Limited10,650,1853,064,0007,053,675
23-Dec-2020MOTHERSUMIMotherson Sumi Systems Lt241,729,53846,900,000182,743,061
23-Dec-2020MRFMrf Ltd611,79457,160524,044
23-Dec-2020MUTHOOTFINMuthoot Finance Limited21,341,6687,378,50012,896,084
23-Dec-2020NATIONALUMNational Aluminium Co Ltd180,964,897118,116,00053,800,652
23-Dec-2020NAUKRIInfo Edge (i) Ltd15,784,5291,111,50013,883,802
23-Dec-2020NESTLEINDNestle India Limited7,180,127463,2506,357,870
23-Dec-2020NMDCNmdc Ltd.185,879,21373,405,200103,180,052
23-Dec-2020NTPCNtpc Ltd969,291,954114,741,000806,086,356
23-Dec-2020ONGCOil And Natural Gas Corp.996,134,149149,818,900796,508,541
23-Dec-2020PAGEINDPage Industries Ltd1,152,95689,2501,006,058
23-Dec-2020PELPiramal Enterprises Ltd23,990,5226,944,85015,846,145
23-Dec-2020PETRONETPetronet Lng Limited150,000,01722,314,000120,186,016
23-Dec-2020PFCPower Fin Corp Ltd.232,357,92646,748,000173,992,029
23-Dec-2020PIDILITINDPidilite Industries Ltd30,295,8595,053,00023,728,066
23-Dec-2020POWERGRIDPower Grid Corp. Ltd.509,143,44841,100,000442,586,275
23-Dec-2020PVRPvr Limited8,960,9514,452,5804,060,323
23-Dec-2020RAMCOCEMThe Ramco Cements Limited27,058,3431,976,25023,729,175
23-Dec-2020RBLBANKRbl Bank Limited92,217,73137,314,30050,292,544
23-Dec-2020RECLTDRec Limited187,084,55031,134,000146,596,322
23-Dec-2020RELIANCEReliance Industries Ltd651,764,85677,773,130541,403,483
23-Dec-2020SAILSteel Authority Of India206,529,370164,179,00032,023,901
23-Dec-2020SBILIFESbi Life Insurance Co Ltd78,608,40710,167,75064,510,236
23-Dec-2020SBINState Bank Of India746,857,419214,428,000495,086,548
23-Dec-2020SHREECEMShree Cement Limited2,702,190167,8002,399,280
23-Dec-2020SIEMENSSiemens Ltd17,806,0682,561,90014,353,864
23-Dec-2020SRFSrf Ltd5,833,741604,3754,937,678
23-Dec-2020SRTRANSFINShriram Transport Fin Co.37,207,9328,271,71327,075,822
23-Dec-2020SUNPHARMASun Pharmaceutical Ind L217,440,08755,210,400151,357,682
23-Dec-2020SUNTVSun Tv Network Limited19,704,23215,282,0003,437,020
23-Dec-2020TATACHEMTata Chemicals Ltd32,880,10420,392,00010,844,098
23-Dec-2020TATACONSUMTata Consumer Product Ltd120,304,72020,572,65093,716,834
23-Dec-2020TATAMOTORSTata Motors Limited355,884,551161,805,900176,284,423
23-Dec-2020TATAPOWERTata Power Co Ltd339,616,396168,709,500153,926,076
23-Dec-2020TATASTEELTata Steel Limited157,953,66876,770,30073,285,684
23-Dec-2020TCSTata Consultancy Serv Lt209,768,54113,272,600186,007,513
23-Dec-2020TECHMTech Mahindra Limited124,061,49517,895,60099,962,820
23-Dec-2020TITANTitan Company Limited83,636,84810,605,00068,850,005
23-Dec-2020TORNTPHARMTorrent Pharmaceuticals L9,731,6001,117,5008,127,520
23-Dec-2020TORNTPOWERTorrent Power Ltd44,634,6936,909,00035,493,958
23-Dec-2020TVSMOTORTvs Motor Company Ltd40,480,86510,294,20028,162,621
23-Dec-2020UBLUnited Breweries Ltd22,357,6722,819,60018,420,188
23-Dec-2020ULTRACEMCOUltratech Cement Limited23,101,5182,329,20019,617,242
23-Dec-2020UPLUpl Limited110,204,88839,748,80064,945,843
23-Dec-2020VEDLVedanta Limited368,037,069202,151,000147,484,215
23-Dec-2020VOLTASVoltas Ltd46,126,2525,368,00038,451,939
23-Dec-2020WIPROWipro Ltd292,620,40069,942,400208,046,980
23-Dec-2020ZEELZee Entertainment Ent Ltd184,379,63850,229,000124,931,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
23-Dec-2020Dewan Housing Fin CorpChetan Rasiklal ShahBuy1,000,00627.8527,850,167
23-Dec-2020Indiabulls Hsg Fin LtdJump Trading Financial India Private LimitedBuy3,318,946198.40658,478,886
23-Dec-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedBuy2,175,419197.59429,841,040
23-Dec-2020Nahar Poly Films LimitedYogesh Kumar GawandeBuy354,10492.2432,662,553
23-Dec-2020Pansari Developers Ltd.Adesh Broking House Private LimitedBuy108,00022.382,417,040
23-Dec-2020RattanIndia Power LimitedPurvish Mukesh ShahBuy57,623,7442.48142,906,885
23-Dec-2020RattanIndia Power LimitedMultiplier S And S Adv Pvt LtdBuy31,847,6942.4277,071,419
23-Dec-2020Tera Software LimitedKhem Chand GargBuy46,33052.402,427,692
23-Dec-2020Tera Software LimitedAlpha Leon Enterprises LlpBuy95,52852.995,062,029
23-Dec-2020Ujaas Energy LimitedHi Growth Corporate Services Pvt LtdBuy1,764,0002.774,886,280
23-Dec-2020Veto Switchgear Cable LtdComfort Securities Pvt LtdBuy12183.2010,067
23-Dec-2020Veto Switchgear Cable LtdHarish Darshan Singh NarwaniBuy601,00083.3750,105,370
23-Dec-2020Vikas Multicorp LimitedMarfatia Nishil SurendraBuy4,952,7036.3731,548,718
23-Dec-2020Vinyl Chemicals (India) LXtx Markets LlpBuy100,345127.5812,802,015
23-Dec-2020Vinyl Chemicals (India) LNk Securities Research Private LimitedBuy106,526128.1213,648,111
23-Dec-20203i Infotech LimitedStandard Chartered BankSell10,000,0005.1551,500,000
23-Dec-2020Dewan Housing Fin CorpChetan Rasiklal ShahSell3,775,92529.71112,182,732
23-Dec-2020Indiabulls Hsg Fin LtdTower Research Capital Markets India Private LimitedSell2,534,622198.38502,818,312
23-Dec-2020Indiabulls Hsg Fin LtdJump Trading Financial India Private LimitedSell3,318,946198.49658,777,592
23-Dec-2020Nahar Poly Films LimitedYogesh Kumar GawandeSell354,10492.5932,786,489
23-Dec-2020RattanIndia Power LimitedMultiplier S And S Adv Pvt LtdSell30,056,6942.4473,338,333
23-Dec-2020RattanIndia Power LimitedPurvish Mukesh ShahSell19,758,5032.4849,001,087
23-Dec-2020Snowman Logistics Ltd.Adani Logistics LimitedSell1,136,97453.0460,305,101
23-Dec-2020Tera Software LimitedKhem Chand GargSell66,33053.203,528,756
23-Dec-2020Tera Software LimitedAlpha Leon Enterprises LlpSell67,33153.013,569,216
23-Dec-2020Ujaas Energy LimitedHi Growth Corporate Services Pvt LtdSell1,622,1832.794,525,891
23-Dec-2020Veto Switchgear Cable LtdComfort Securities Pvt LtdSell170,12182.9914,118,342
23-Dec-2020Veto Switchgear Cable LtdMahalaxmi Brokrage India Private LimitedSell261,00083.1721,707,370
23-Dec-2020Veto Switchgear Cable LtdHarish Darshan Singh NarwaniSell3,50083.07290,745
23-Dec-2020Vikas Multicorp LimitedMarfatia Nishil SurendraSell6,172,0466.2738,698,728
23-Dec-2020Vinyl Chemicals (India) LXtx Markets LlpSell101,217128.1112,966,910
23-Dec-2020Vinyl Chemicals (India) LNk Securities Research Private LimitedSell106,526128.2113,657,698

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil