After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 05-Jan-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 05-Jan-2021 7,039.45 6,053.15 986.30
DII 05-Jan-2021 5,092.00 5,582.03 -490.03

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures34,8113,19336,3443,369136,69113,682
Index Options3,367,602293,0993,390,026295,030692,90568,820
Stock Futures143,17611,846143,66611,9571,193,66897,971
Stock Options70,5215,82971,5195,89795,3187,652

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client135,706151,565691,604206,012798,9801,211,441793,8411,222,564353,435121,595226,644181,0253,312,7612,781,651
DII1,86049,52516,559746,9801,47213,561002670349033,719796,854
FII106,99329,698676,665517,003157,395235,732124,483175,29517,95321,48934,53121,3451,216,227902,355
Pro21,21034,981163,97678,809285,432324,785324,955387,66084,311120,254194,44260,968999,9681,081,815
Total265,769265,7691,548,8041,548,8041,243,2791,785,5191,243,2791,785,519455,966263,338455,966263,3385,562,6755,562,675

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client222,287217,324359,975372,0006,424,2565,580,8406,460,9545,509,491450,917128,740431,047134,35113,167,01513,125,167
DII073014,3779,5630025000136014,37710,454
FII34,81136,344143,176143,6661,748,8541,618,7481,753,9471,636,07943,22327,29844,11227,4073,616,1103,641,555
Pro100,744103,444254,609246,9087,343,8786,322,8767,302,0626,376,894395,210188,148414,055182,42814,605,46514,625,791
Total357,842357,842772,137772,13715,516,98813,522,46415,516,98813,522,464889,350344,186889,350344,18631,402,96731,402,967

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1SAIL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
05-Jan-2021SAILSteel Authority Of India206,529,370213,864,000No Fresh Positions
05-Jan-2021AARTIINDAarti Industries Ltd18,277,333385,05016,978,416
05-Jan-2021ACCAcc Limited17,078,4284,924,50011,300,006
05-Jan-2021ADANIENTAdani Enterprises Limited55,169,32022,954,00029,456,854
05-Jan-2021ADANIPORTSAdani Port & Sez Ltd147,689,14850,965,00089,339,690
05-Jan-2021AMARAJABATAmara Raja Batteries Ltd.24,576,0092,181,00021,166,208
05-Jan-2021AMBUJACEMAmbuja Cements Ltd145,504,48627,075,000111,154,261
05-Jan-2021APOLLOHOSPApollo Hospitals Enter. L19,250,0312,788,50015,499,029
05-Jan-2021APOLLOTYREApollo Tyres Ltd66,638,22915,645,00047,661,317
05-Jan-2021ASHOKLEYAshok Leyland Ltd282,181,80386,085,000181,987,712
05-Jan-2021ASIANPAINTAsian Paints Limited90,562,6276,744,90079,289,595
05-Jan-2021AUROPHARMAAurobindo Pharma Ltd56,234,62712,572,30040,850,595
05-Jan-2021AXISBANKAxis Bank Limited510,666,02171,998,800413,133,919
05-Jan-2021BAJAJ-AUTOBajaj Auto Limited26,798,4232,095,75023,362,751
05-Jan-2021BAJAJFINSVBajaj Finserv Ltd.12,416,1151,300,75010,494,559
05-Jan-2021BAJFINANCEBajaj Finance Limited52,500,7648,975,00040,900,725
05-Jan-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,171,20013,146,822
05-Jan-2021BANDHANBNKBandhan Bank Limited193,247,54320,410,200163,174,965
05-Jan-2021BANKBARODABank Of Baroda238,001,693108,353,700117,747,908
05-Jan-2021BATAINDIABata India Ltd12,092,4052,165,9009,321,884
05-Jan-2021BELBharat Electronics Ltd238,123,79357,296,400168,921,203
05-Jan-2021BERGEPAINTBerger Paints (i) Ltd48,580,0153,234,00042,917,014
05-Jan-2021BHARATFORGBharat Forge Ltd50,505,1986,943,50041,036,438
05-Jan-2021BHARTIARTLBharti Airtel Limited477,289,337135,689,406317,735,464
05-Jan-2021BHELBhel256,482,590213,738,00029,920,460
05-Jan-2021BIOCONBiocon Limited.91,938,17415,729,70071,611,565
05-Jan-2021BOSCHLTDBosch Limited1,737,683164,4501,486,348
05-Jan-2021BPCLBharat Petroleum Corp Lt204,013,83041,715,000152,098,138
05-Jan-2021BRITANNIABritannia Industries Ltd23,794,5474,107,20018,497,619
05-Jan-2021CADILAHCCadila Healthcare Limited51,441,63315,127,20033,742,351
05-Jan-2021CANBKCanara Bank101,005,70864,902,60031,052,822
05-Jan-2021CHOLAFINCholamandalam In & Fin Co79,269,1538,417,50066,888,195
05-Jan-2021CIPLACipla Ltd101,935,71821,967,40074,871,532
05-Jan-2021COALINDIACoal India Ltd417,418,75472,420,600324,127,216
05-Jan-2021COFORGECoforge Limited3,600,861582,3752,838,442
05-Jan-2021COLPALColgate Palmolive Ltd.26,654,5922,853,20022,468,662
05-Jan-2021CONCORContainer Corp Of Ind Ltd55,081,87415,289,26637,038,514
05-Jan-2021CUMMINSINDCummins India Ltd27,165,4632,706,00023,101,189
05-Jan-2021DABURDabur India Ltd113,575,75921,566,25086,330,721
05-Jan-2021DIVISLABDivi’s Laboratories Ltd25,506,8443,142,60021,088,901
05-Jan-2021DLFDlf Limited124,016,56842,411,60075,404,139
05-Jan-2021DRREDDYDr. Reddy’s Laboratories24,285,5393,519,25019,552,012
05-Jan-2021EICHERMOTEicher Motors Ltd27,732,9763,333,05023,013,277
05-Jan-2021ESCORTSEscorts India Ltd14,048,1645,647,4007,698,355
05-Jan-2021EXIDEINDExide Industries Ltd91,809,06619,090,80068,127,812
05-Jan-2021FEDERALBNKFederal Bank Ltd392,588,413146,460,000226,498,992
05-Jan-2021GAILGail (india) Ltd429,101,57044,621,500363,024,991
05-Jan-2021GLENMARKGlenmark Pharmaceuticals30,120,1877,908,55020,705,627
05-Jan-2021GMRINFRAGmr Infrastructure Ltd.416,295,219200,970,000194,510,458
05-Jan-2021GODREJCPGodrej Consumer Products75,199,6016,604,00064,835,620
05-Jan-2021GODREJPROPGodrej Properties Ltd17,929,4411,487,20015,545,768
05-Jan-2021GRASIMGrasim Industries Ltd77,475,62119,346,75054,255,089
05-Jan-2021HAVELLSHavells India Limited50,637,0524,249,00043,856,199
05-Jan-2021HCLTECHHcl Technologies Ltd215,294,96423,509,500181,020,715
05-Jan-2021HDFCHdfc Ltd359,161,18622,822,500318,380,626
05-Jan-2021HDFCAMCHdfc Amc Limited11,099,150378,20010,165,992
05-Jan-2021HDFCBANKHdfc Bank Ltd662,192,55939,479,000589,603,931
05-Jan-2021HDFCLIFEHdfc Life Ins Co Ltd159,818,98613,957,900137,870,136
05-Jan-2021HEROMOTOCOHero Motocorp Limited26,061,4885,866,20018,892,213
05-Jan-2021HINDALCOHindalco Industries Ltd292,425,48241,249,900236,554,307
05-Jan-2021HINDPETROHindustan Petroleum Corp148,995,45040,259,700101,285,977
05-Jan-2021HINDUNILVRHindustan Unilever Ltd.179,028,6797,574,700162,502,545
05-Jan-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31847,966,30017,495,652
05-Jan-2021ICICIBANKIcici Bank Ltd.1,127,429,376112,096,875958,961,032
05-Jan-2021ICICIGIIcici Lombard Gic Limited43,730,535615,82540,928,183
05-Jan-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,155,9816,156,00066,192,181
05-Jan-2021IDEAVodafone Idea Limited1,606,294,2311,334,970,000191,009,519
05-Jan-2021IDFCFIRSTBIdfc First Bank Limited576,082,041216,296,000330,981,938
05-Jan-2021IGLIndraprastha Gas Ltd77,000,08012,073,87561,076,201
05-Jan-2021INDIGOInterglobe Aviation Ltd19,348,7313,899,00014,482,294
05-Jan-2021INDUSINDBKIndusind Bank Limited100,757,28326,408,70069,310,718
05-Jan-2021INDUSTOWERIndus Towers Limited189,452,75814,960,400165,019,720
05-Jan-2021INFYInfosys Limited738,164,73950,996,400650,260,102
05-Jan-2021IOCIndian Oil Corp Ltd913,205,14888,783,500778,761,390
05-Jan-2021ITCItc Ltd2,458,106,905170,112,0002,165,089,559
05-Jan-2021JINDALSTELJindal Steel & Power Ltd80,637,61433,055,00043,550,733
05-Jan-2021JSWSTEELJsw Steel Limited267,739,57341,072,400213,280,194
05-Jan-2021JUBLFOODJubilant Foodworks Ltd15,274,2342,354,25012,156,272
05-Jan-2021KOTAKBANKKotak Mahindra Bank Ltd292,708,10923,005,600255,067,103
05-Jan-2021L&TFHL&t Finance Holdings Ltd145,802,47941,192,90097,319,455
05-Jan-2021LALPATHLABDr. Lal Path Labs Ltd.7,302,886144,7506,792,991
05-Jan-2021LICHSGFINLic Housing Finance Ltd60,244,10112,002,00045,229,895
05-Jan-2021LTLarsen & Toubro Ltd.276,526,00420,171,575242,528,128
05-Jan-2021LUPINLupin Limited48,128,53510,980,30034,741,808
05-Jan-2021M&MMahindra & Mahindra Ltd182,845,16116,602,600157,100,302
05-Jan-2021M&MFINM&m Fin. Services Ltd117,407,80921,056,00090,481,418
05-Jan-2021MANAPPURAMManappuram Finance Ltd109,998,27028,980,00075,518,356
05-Jan-2021MARICOMarico Limited104,096,26310,996,00087,895,449
05-Jan-2021MARUTIMaruti Suzuki India Ltd.26,359,2593,750,30021,290,996
05-Jan-2021MCDOWELL-NUnited Spirits Limited62,845,62312,936,25046,767,091
05-Jan-2021MFSLMax Financial Serv Ltd41,934,1796,882,20032,955,270
05-Jan-2021MGLMahanagar Gas Ltd.13,335,0053,198,0009,470,254
05-Jan-2021MINDTREEMindtree Limited10,650,1851,980,0008,137,675
05-Jan-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53833,369,000196,274,061
05-Jan-2021MRFMrf Ltd611,79447,410533,794
05-Jan-2021MUTHOOTFINMuthoot Finance Limited21,341,6686,852,00013,422,584
05-Jan-2021NATIONALUMNational Aluminium Co Ltd180,964,897111,639,00060,277,652
05-Jan-2021NAUKRIInfo Edge (i) Ltd15,784,5291,267,00013,728,302
05-Jan-2021NESTLEINDNestle India Limited7,180,127340,7506,480,370
05-Jan-2021NMDCNmdc Ltd.185,879,21362,135,800114,449,452
05-Jan-2021NTPCNtpc Ltd969,291,954100,764,600820,062,756
05-Jan-2021ONGCOil And Natural Gas Corp.996,134,149104,766,200841,561,241
05-Jan-2021PAGEINDPage Industries Ltd1,152,95665,1601,030,148
05-Jan-2021PELPiramal Enterprises Ltd23,990,5226,400,90016,390,095
05-Jan-2021PETRONETPetronet Lng Limited150,000,01720,511,000121,989,016
05-Jan-2021PFCPower Fin Corp Ltd.232,357,92641,589,600179,150,429
05-Jan-2021PIDILITINDPidilite Industries Ltd30,295,8593,193,00025,588,066
05-Jan-2021PNBPunjab National Bank484,711,308243,488,000216,987,742
05-Jan-2021POWERGRIDPower Grid Corp. Ltd.509,143,44830,068,000453,618,275
05-Jan-2021PVRPvr Limited8,960,9512,912,0855,600,818
05-Jan-2021RAMCOCEMThe Ramco Cements Limited27,058,3432,209,15023,496,275
05-Jan-2021RBLBANKRbl Bank Limited92,217,73132,181,30055,425,544
05-Jan-2021RECLTDRec Limited187,084,55021,342,000156,388,322
05-Jan-2021RELIANCEReliance Industries Ltd651,764,85658,607,250560,569,363
05-Jan-2021SBILIFESbi Life Insurance Co Ltd78,608,4077,782,00066,895,986
05-Jan-2021SBINState Bank Of India746,857,419141,765,000567,749,548
05-Jan-2021SHREECEMShree Cement Limited2,702,190178,9002,388,180
05-Jan-2021SIEMENSSiemens Ltd17,806,0681,140,15015,775,614
05-Jan-2021SRFSrf Ltd5,833,741431,7505,110,303
05-Jan-2021SRTRANSFINShriram Transport Fin Co.37,207,9325,136,80030,210,735
05-Jan-2021SUNPHARMASun Pharmaceutical Ind L217,440,08759,417,400147,150,682
05-Jan-2021SUNTVSun Tv Network Limited19,704,23213,185,0005,534,020
05-Jan-2021TATACHEMTata Chemicals Ltd32,880,10410,408,00020,828,098
05-Jan-2021TATACONSUMTata Consumer Product Ltd120,304,72018,759,60095,529,884
05-Jan-2021TATAMOTORSTata Motors Limited355,884,551134,468,700203,621,623
05-Jan-2021TATAPOWERTata Power Co Ltd339,616,396115,722,000206,913,576
05-Jan-2021TATASTEELTata Steel Limited157,953,66864,203,90085,852,084
05-Jan-2021TCSTata Consultancy Serv Lt209,768,54112,385,200186,894,913
05-Jan-2021TECHMTech Mahindra Limited124,061,49514,988,000102,870,420
05-Jan-2021TITANTitan Company Limited83,636,8487,896,75071,558,255
05-Jan-2021TORNTPHARMTorrent Pharmaceuticals L9,731,600911,7508,333,270
05-Jan-2021TORNTPOWERTorrent Power Ltd44,634,6933,864,00038,538,958
05-Jan-2021TVSMOTORTvs Motor Company Ltd40,480,8656,354,60032,102,221
05-Jan-2021UBLUnited Breweries Ltd22,357,6721,729,70019,510,088
05-Jan-2021ULTRACEMCOUltratech Cement Limited23,101,5181,866,80020,079,642
05-Jan-2021UPLUpl Limited110,204,88827,680,90077,013,743
05-Jan-2021VEDLVedanta Limited368,037,069101,326,600248,308,615
05-Jan-2021VOLTASVoltas Ltd46,126,2522,816,00041,003,939
05-Jan-2021WIPROWipro Ltd292,620,40049,897,600228,091,780
05-Jan-2021ZEELZee Entertainment Ent Ltd184,379,63845,951,000129,209,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
05-Jan-2021Lycos Internet LimitedAlpha Leon Enterprises LlpBuy4,766,4598.7041,468,193
05-Jan-2021Birla Cable LimitedGaurav DoshiBuy175,18167.9811,908,804
05-Jan-2021Giriraj Civil Devp LtdOverskud Multi Asset Management Private LimitedBuy84,00022.451,885,800
05-Jan-2021GSS Infotech LimitedUrmila DoshiBuy100,01065.566,556,656
05-Jan-2021Harrisons Malayalam LtdVijeta Stock & Shares Services Private Limited Vijeta StockBuy109,075122.9513,410,771
05-Jan-2021Jump Networks LimitedAlpha Leon Enterprises LlpBuy500,00014.507,250,000
05-Jan-2021Justdial Ltd.Graviton Research Capital LlpBuy347,621702.75244,290,658
05-Jan-2021Justdial Ltd.Xtx Markets LlpBuy356,014698.05248,515,573
05-Jan-2021Likhitha Infrastruc LtdB M TradersBuy99,956201.4020,131,138
05-Jan-2021Mohota Industries Ltd.Vikramkumar Karanraj Sakaria Huf Daksh CorporationBuy65,53513.45881,446
05-Jan-2021Nucent Finance LimitedMukul MaheshwariBuy125,04428.983,623,775
05-Jan-2021Prism Johnson LTDSbi Mutual FundBuy9,290,00088.00817,520,000
05-Jan-2021Raj Rayon Industries LtdSanjeev KalraBuy2,100,0000.30630,000
05-Jan-2021R.P.P. Infra Projects LtdVikramkumar Karanraj Sakaria Huf Daksh CorporationBuy121,06667.508,171,955
05-Jan-2021RattanIndia Power LimitedAdroit Financial Services Pvt LtdBuy31,289,2343.1799,186,872
05-Jan-2021Snowman Logistics Ltd.Parth Infin Brokers Pvt LtdBuy1,562,68262.1397,089,433
05-Jan-2021Tera Software LimitedAlpha Leon Enterprises LlpBuy90,00268.926,202,938
05-Jan-2021Ujaas Energy LimitedAdroit Financial Services Pvt LtdBuy1,271,7882.893,675,467
05-Jan-2021Ujaas Energy LimitedHi Growth Corporate Services Pvt LtdBuy2,722,2503.008,166,750
05-Jan-2021Vikas EcoTech LimitedMarfatia Nishil SurendraBuy3,280,1073.8912,759,616
05-Jan-2021Vikas Multicorp LimitedMarfatia Nishil SurendraBuy10,563,3235.3356,302,512
05-Jan-2021Lycos Internet LimitedAlpha Leon Enterprises LlpSell4,768,4838.8041,962,650
05-Jan-2021Birla Cable LimitedGaurav DoshiSell157,70568.0410,730,248
05-Jan-2021Giriraj Civil Devp LtdVinod Harilal JhaveriSell102,00022.452,289,900
05-Jan-2021Orient Green Power Co LtdR K P Investments & Consultancy Private LimitedSell6,459,2032.7918,021,176
05-Jan-2021GSS Infotech LimitedUrmila DoshiSell50,01065.583,279,656
05-Jan-2021Harrisons Malayalam LtdVijeta Stock & Shares Services Private Limited Vijeta StockSell87,525121.9210,671,048
05-Jan-2021JMT Auto LimitedLts Investment Fund LtdSell2,520,0003.408,568,000
05-Jan-2021Jump Networks LimitedNishil Surendra MarfatiaSell500,00014.507,250,000
05-Jan-2021Jump Networks LimitedAlpha Leon Enterprises LlpSell50,01114.50725,160
05-Jan-2021Justdial Ltd.Graviton Research Capital LlpSell347,621702.87244,332,372
05-Jan-2021Justdial Ltd.Xtx Markets LlpSell380,959699.87266,621,775
05-Jan-2021Likhitha Infrastruc LtdB M TradersSell115,925200.2123,209,344
05-Jan-2021Mohota Industries Ltd.Vikramkumar Karanraj Sakaria Huf Daksh CorporationSell168,13813.532,274,907
05-Jan-2021MT Educare LtdXander Finance Private LimitedSell716,8249.286,652,127
05-Jan-2021Nucent Finance LimitedMukul MaheshwariSell76,04428.982,203,755
05-Jan-2021Prism Johnson LTDSbi Mutual FundSell9,290,00088.00817,520,000
05-Jan-2021R.P.P. Infra Projects LtdVikramkumar Karanraj Sakaria Huf Daksh CorporationSell84,32067.805,716,896
05-Jan-2021RattanIndia Power LimitedAdroit Financial Services Pvt LtdSell30,445,5293.1796,512,327
05-Jan-2021Snowman Logistics Ltd.Parth Infin Brokers Pvt LtdSell1,440,80662.7890,453,801
05-Jan-2021Tera Software LimitedAlpha Leon Enterprises LlpSell90,00369.056,214,707
05-Jan-2021Ujaas Energy LimitedHi Growth Corporate Services Pvt LtdSell1,955,5082.995,846,969
05-Jan-2021Ujaas Energy LimitedAdroit Financial Services Pvt LtdSell1,636,2302.914,761,429
05-Jan-2021Vikas EcoTech LimitedMarfatia Nishil SurendraSell625,9733.922,453,814
05-Jan-2021Vikas EcoTech LimitedLts Investment Fund LtdSell5,000,0003.8019,000,000
05-Jan-2021Vikas Multicorp LimitedSunayana Investment Company LimitedSell5,015,0005.3126,629,650
05-Jan-2021Vikas Multicorp LimitedMarfatia Nishil SurendraSell6,113,3235.2632,156,079

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil