After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 13-Jan-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 13-Jan-2021 10,263.57 8,384.51 1,879.06
DII 13-Jan-2021 5,777.20 8,147.37 -2,370.17

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures43,7264,09553,8395,071116,61412,023
Index Options5,711,166514,6865,651,348508,726995,54399,865
Stock Futures183,05915,913198,01317,1991,223,656102,963
Stock Options144,96713,014145,67113,039162,18413,612

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client142,908153,098722,910232,8961,014,9801,281,609973,2071,381,880562,581198,645354,437269,7903,923,6333,365,308
DII3,02144,21117,949760,40383232,38000267441,315054,493805,929
FII85,02131,593691,622532,034266,172334,642184,672210,05736,09233,71361,71330,6661,447,2621,050,735
Pro26,29028,338190,90098,048300,000375,501424,105432,195136,930176,602318,405108,5481,206,2231,409,639
Total257,240257,2401,623,3811,623,3811,581,9842,024,1321,581,9842,024,132735,870409,004735,870409,0046,631,6116,631,611

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client235,014234,438491,965472,4838,336,8858,565,8308,294,9018,623,927799,382230,659775,976241,69118,659,73518,643,416
DII1,0161,5108,39213,91209306200009,50115,484
FII43,72653,839183,059198,0132,629,1603,082,0062,606,3513,044,99787,58057,38789,97855,6936,082,9186,048,871
Pro145,620135,589370,917369,92510,122,64210,536,91310,187,43510,515,856707,619335,776728,627326,43822,219,48722,263,870
Total425,376425,3761,054,3331,054,33321,088,68722,184,84221,088,68722,184,8421,594,581623,8221,594,581623,82246,971,64146,971,641

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BHEL
2SAIL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
13-Jan-2021BHELBhel256,482,590257,691,000No Fresh Positions
13-Jan-2021SAILSteel Authority Of India206,529,370169,537,000No Fresh Positions
13-Jan-2021AARTIINDAarti Industries Ltd18,277,333682,55016,680,916
13-Jan-2021ACCAcc Limited17,078,4283,873,50012,351,006
13-Jan-2021ADANIENTAdani Enterprises Limited55,169,32024,978,00027,432,854
13-Jan-2021ADANIPORTSAdani Port & Sez Ltd147,689,14857,822,50082,482,190
13-Jan-2021AMARAJABATAmara Raja Batteries Ltd.24,576,0092,883,00020,464,208
13-Jan-2021AMBUJACEMAmbuja Cements Ltd145,504,48627,765,000110,464,261
13-Jan-2021APOLLOHOSPApollo Hospitals Enter. L19,250,0312,710,00015,577,529
13-Jan-2021APOLLOTYREApollo Tyres Ltd66,638,22921,990,00041,316,317
13-Jan-2021ASHOKLEYAshok Leyland Ltd282,181,803102,717,000165,355,712
13-Jan-2021ASIANPAINTAsian Paints Limited90,562,6278,351,10077,683,395
13-Jan-2021AUROPHARMAAurobindo Pharma Ltd56,234,62713,513,50039,909,395
13-Jan-2021AXISBANKAxis Bank Limited510,666,02173,800,000411,332,719
13-Jan-2021BAJAJ-AUTOBajaj Auto Limited26,798,4232,536,00022,922,501
13-Jan-2021BAJAJFINSVBajaj Finserv Ltd.12,416,1151,518,75010,276,559
13-Jan-2021BAJFINANCEBajaj Finance Limited52,500,76412,522,00037,353,725
13-Jan-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,435,60012,882,422
13-Jan-2021BANDHANBNKBandhan Bank Limited193,247,54338,682,000144,903,165
13-Jan-2021BANKBARODABank Of Baroda238,001,693133,578,90092,522,708
13-Jan-2021BATAINDIABata India Ltd12,092,4053,419,9008,067,884
13-Jan-2021BELBharat Electronics Ltd238,123,79356,802,400169,415,203
13-Jan-2021BERGEPAINTBerger Paints (i) Ltd48,580,0153,561,80042,589,214
13-Jan-2021BHARATFORGBharat Forge Ltd50,505,19811,160,00036,819,938
13-Jan-2021BHARTIARTLBharti Airtel Limited477,289,337156,442,818296,982,052
13-Jan-2021BIOCONBiocon Limited.91,938,17418,728,90068,612,365
13-Jan-2021BOSCHLTDBosch Limited1,737,683189,5501,461,248
13-Jan-2021BPCLBharat Petroleum Corp Lt204,013,83049,476,600144,336,538
13-Jan-2021BRITANNIABritannia Industries Ltd23,794,5474,289,00018,315,819
13-Jan-2021CADILAHCCadila Healthcare Limited51,441,63319,265,40029,604,151
13-Jan-2021CANBKCanara Bank101,005,70884,817,80011,137,622
13-Jan-2021CHOLAFINCholamandalam In & Fin Co79,269,1539,042,50066,263,195
13-Jan-2021CIPLACipla Ltd101,935,71824,263,20072,575,732
13-Jan-2021COALINDIACoal India Ltd417,418,75494,063,200302,484,616
13-Jan-2021COFORGECoforge Limited3,600,8611,051,5002,369,317
13-Jan-2021COLPALColgate Palmolive Ltd.26,654,5923,845,80021,476,062
13-Jan-2021CONCORContainer Corp Of Ind Ltd55,081,87415,703,46136,624,319
13-Jan-2021CUMMINSINDCummins India Ltd27,165,4634,185,60021,621,589
13-Jan-2021DABURDabur India Ltd113,575,75923,411,25084,485,721
13-Jan-2021DIVISLABDivi’s Laboratories Ltd25,506,8443,895,40020,336,101
13-Jan-2021DLFDlf Limited124,016,56849,721,10068,094,639
13-Jan-2021DRREDDYDr. Reddy’s Laboratories24,285,5394,023,12519,048,137
13-Jan-2021EICHERMOTEicher Motors Ltd27,732,9763,945,20022,401,127
13-Jan-2021ESCORTSEscorts India Ltd14,048,1645,337,2008,008,555
13-Jan-2021EXIDEINDExide Industries Ltd91,809,06631,140,00056,078,612
13-Jan-2021FEDERALBNKFederal Bank Ltd392,588,413164,720,000208,238,992
13-Jan-2021GAILGail (india) Ltd429,101,57076,134,100331,512,391
13-Jan-2021GLENMARKGlenmark Pharmaceuticals30,120,18710,018,80018,595,377
13-Jan-2021GMRINFRAGmr Infrastructure Ltd.416,295,219212,647,500182,832,958
13-Jan-2021GODREJCPGodrej Consumer Products75,199,6017,324,00064,115,620
13-Jan-2021GODREJPROPGodrej Properties Ltd17,929,4412,809,30014,223,668
13-Jan-2021GRASIMGrasim Industries Ltd77,475,62119,156,75054,445,089
13-Jan-2021HAVELLSHavells India Limited50,637,0525,373,00042,732,199
13-Jan-2021HCLTECHHcl Technologies Ltd215,294,96430,603,300173,926,915
13-Jan-2021HDFCHdfc Ltd359,161,18624,713,100316,490,026
13-Jan-2021HDFCAMCHdfc Amc Limited11,099,150535,20010,008,992
13-Jan-2021HDFCBANKHdfc Bank Ltd662,192,55950,461,400578,621,531
13-Jan-2021HDFCLIFEHdfc Life Ins Co Ltd159,818,98614,671,800137,156,236
13-Jan-2021HEROMOTOCOHero Motocorp Limited26,061,4886,758,70017,999,713
13-Jan-2021HINDALCOHindalco Industries Ltd292,425,48248,508,300229,295,907
13-Jan-2021HINDPETROHindustan Petroleum Corp148,995,45043,502,40098,043,277
13-Jan-2021HINDUNILVRHindustan Unilever Ltd.179,028,67910,381,800159,695,445
13-Jan-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31854,293,40011,168,552
13-Jan-2021ICICIBANKIcici Bank Ltd.1,127,429,376124,434,750946,623,157
13-Jan-2021ICICIGIIcici Lombard Gic Limited43,730,535845,75040,698,258
13-Jan-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,155,9816,799,50065,548,681
13-Jan-2021IDEAVodafone Idea Limited1,606,294,2311,468,460,00057,519,519
13-Jan-2021IDFCFIRSTBIdfc First Bank Limited576,082,041291,137,000256,140,938
13-Jan-2021IGLIndraprastha Gas Ltd77,000,08010,232,75062,917,326
13-Jan-2021INDIGOInterglobe Aviation Ltd19,348,7314,536,00013,845,294
13-Jan-2021INDUSINDBKIndusind Bank Limited100,757,28326,320,50069,398,918
13-Jan-2021INDUSTOWERIndus Towers Limited189,452,75814,669,200165,310,920
13-Jan-2021INFYInfosys Limited738,164,73969,262,800631,993,702
13-Jan-2021IOCIndian Oil Corp Ltd913,205,148114,491,000753,053,890
13-Jan-2021ITCItc Ltd2,458,106,905253,555,2002,081,646,359
13-Jan-2021JINDALSTELJindal Steel & Power Ltd80,637,61434,380,00042,225,733
13-Jan-2021JSWSTEELJsw Steel Limited267,739,57347,879,100206,473,494
13-Jan-2021JUBLFOODJubilant Foodworks Ltd15,274,2342,637,00011,873,522
13-Jan-2021KOTAKBANKKotak Mahindra Bank Ltd292,708,10925,878,400252,194,303
13-Jan-2021L&TFHL&t Finance Holdings Ltd145,802,47958,191,30080,321,055
13-Jan-2021LALPATHLABDr. Lal Path Labs Ltd.7,302,886291,2506,646,491
13-Jan-2021LICHSGFINLic Housing Finance Ltd60,244,10119,844,00037,387,895
13-Jan-2021LTLarsen & Toubro Ltd.276,526,00421,223,250241,476,453
13-Jan-2021LUPINLupin Limited48,128,53513,195,40032,526,708
13-Jan-2021M&MMahindra & Mahindra Ltd182,845,16120,347,600153,355,302
13-Jan-2021M&MFINM&m Fin. Services Ltd117,407,80925,496,00086,041,418
13-Jan-2021MANAPPURAMManappuram Finance Ltd109,998,27034,122,00070,376,356
13-Jan-2021MARICOMarico Limited104,096,26312,162,00086,729,449
13-Jan-2021MARUTIMaruti Suzuki India Ltd.26,359,2594,917,10020,124,196
13-Jan-2021MCDOWELL-NUnited Spirits Limited62,845,62313,935,00045,768,341
13-Jan-2021MFSLMax Financial Serv Ltd41,934,1797,120,10032,717,370
13-Jan-2021MGLMahanagar Gas Ltd.13,335,0053,368,4009,299,854
13-Jan-2021MINDTREEMindtree Limited10,650,1852,864,8007,252,875
13-Jan-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53846,508,000183,135,061
13-Jan-2021MRFMrf Ltd611,79460,320520,884
13-Jan-2021MUTHOOTFINMuthoot Finance Limited21,341,6688,872,50011,402,084
13-Jan-2021NATIONALUMNational Aluminium Co Ltd180,964,897132,396,00039,520,652
13-Jan-2021NAUKRIInfo Edge (i) Ltd15,784,5291,689,00013,306,302
13-Jan-2021NESTLEINDNestle India Limited7,180,127471,2006,349,920
13-Jan-2021NMDCNmdc Ltd.185,879,21372,882,600103,702,652
13-Jan-2021NTPCNtpc Ltd969,291,954143,007,300777,820,056
13-Jan-2021ONGCOil And Natural Gas Corp.996,134,149122,383,800823,943,641
13-Jan-2021PAGEINDPage Industries Ltd1,152,95669,5401,025,768
13-Jan-2021PELPiramal Enterprises Ltd23,990,5228,878,10013,912,895
13-Jan-2021PETRONETPetronet Lng Limited150,000,01722,749,000119,751,016
13-Jan-2021PFCPower Fin Corp Ltd.232,357,92646,648,800174,091,229
13-Jan-2021PIDILITINDPidilite Industries Ltd30,295,8593,287,50025,493,566
13-Jan-2021PNBPunjab National Bank484,711,308362,544,00097,931,742
13-Jan-2021POWERGRIDPower Grid Corp. Ltd.509,143,44833,492,000450,194,275
13-Jan-2021PVRPvr Limited8,960,9513,157,0995,355,804
13-Jan-2021RAMCOCEMThe Ramco Cements Limited27,058,3431,921,85023,783,575
13-Jan-2021RBLBANKRbl Bank Limited92,217,73139,106,50048,500,344
13-Jan-2021RECLTDRec Limited187,084,55027,000,000150,730,322
13-Jan-2021RELIANCEReliance Industries Ltd651,764,85677,042,000542,134,613
13-Jan-2021SBILIFESbi Life Insurance Co Ltd78,608,4078,127,00066,550,986
13-Jan-2021SBINState Bank Of India746,857,419175,368,000534,146,548
13-Jan-2021SHREECEMShree Cement Limited2,702,190175,1502,391,930
13-Jan-2021SIEMENSSiemens Ltd17,806,0681,249,60015,666,164
13-Jan-2021SRFSrf Ltd5,833,741469,8755,072,178
13-Jan-2021SRTRANSFINShriram Transport Fin Co.37,207,9326,844,00028,503,535
13-Jan-2021SUNPHARMASun Pharmaceutical Ind L217,440,08765,300,200141,267,882
13-Jan-2021SUNTVSun Tv Network Limited19,704,23215,151,5003,567,520
13-Jan-2021TATACHEMTata Chemicals Ltd32,880,10421,066,00010,170,098
13-Jan-2021TATACONSUMTata Consumer Product Ltd120,304,72022,819,05091,470,434
13-Jan-2021TATAMOTORSTata Motors Limited355,884,551205,804,200132,286,123
13-Jan-2021TATAPOWERTata Power Co Ltd339,616,396143,019,000179,616,576
13-Jan-2021TATASTEELTata Steel Limited157,953,66875,485,10074,570,884
13-Jan-2021TCSTata Consultancy Serv Lt209,768,54115,413,100183,867,013
13-Jan-2021TECHMTech Mahindra Limited124,061,49519,476,00098,382,420
13-Jan-2021TITANTitan Company Limited83,636,84811,961,75067,493,255
13-Jan-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,174,5008,070,520
13-Jan-2021TORNTPOWERTorrent Power Ltd44,634,6938,376,00034,026,958
13-Jan-2021TVSMOTORTvs Motor Company Ltd40,480,86510,967,60027,489,221
13-Jan-2021UBLUnited Breweries Ltd22,357,6722,629,90018,609,888
13-Jan-2021ULTRACEMCOUltratech Cement Limited23,101,5182,119,20019,827,242
13-Jan-2021UPLUpl Limited110,204,88829,133,00075,561,643
13-Jan-2021VEDLVedanta Limited368,037,069120,466,000229,169,215
13-Jan-2021VOLTASVoltas Ltd46,126,2524,069,00039,750,939
13-Jan-2021WIPROWipro Ltd292,620,40095,462,400182,526,980
13-Jan-2021ZEELZee Entertainment Ent Ltd184,379,63851,678,000123,482,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
13-Jan-2021Alkali Metals LimitedGraviton Research Capital LlpBuy63,86964.794,138,073
13-Jan-2021Alkali Metals LimitedPinakini Arunkumar SolankiBuy124,52964.177,991,026
13-Jan-2021Autolite (India) LtdChetan Rasiklal ShahBuy75,01041.253,094,163
13-Jan-2021Biofil Chemicals & PharmAlpha Leon Enterprises LlpBuy170,416148.4025,289,734
13-Jan-2021Cineline India LimitedNk Securities Research Private LimitedBuy192,93747.039,073,827
13-Jan-2021Cineline India LimitedParth Anilkumar RavalBuy300,00049.2714,781,000
13-Jan-2021Debock Sale Marketing LtdGoenka Business & Finance LimitedBuy186,0007.751,441,500
13-Jan-2021Debock Sale Marketing LtdPriyanka Vijaykumar SharmaBuy48,0007.75372,000
13-Jan-2021Goodluck India LimitedParth Anilkumar RavalBuy181,18181.1014,693,779
13-Jan-2021Goodluck India LimitedNk Securities Research Private LimitedBuy194,67280.9215,752,858
13-Jan-2021Goodluck India LimitedXtx Markets LlpBuy135,25080.8010,928,200
13-Jan-2021Goodluck India LimitedGraviton Research Capital LlpBuy142,36780.3011,432,070
13-Jan-2021Hisar Metal Ind. LimitedMoney Grow InvestmentBuy90,000108.759,787,500
13-Jan-2021Hisar Metal Ind. LimitedPinakini Arunkumar SolankiBuy148,830104.4515,545,294
13-Jan-2021Jammu & Kashmir BankChetan Rasiklal ShahBuy3,905,36430.55119,308,870
13-Jan-2021Madhav Marbles and GranitAnil Agarwal HufBuy45,00056.382,537,100
13-Jan-2021PIL Italica Lifestyle LtdSka Sales Private LimitedBuy1,231,94712.0814,881,920
13-Jan-2021Sanco Industries Ltd.Sunil BhandariBuy90,28616.511,490,622
13-Jan-2021Tarmat LimitedMukul MaheshwariBuy83,10658.004,820,148
13-Jan-2021Tarmat LimitedGaurav DoshiBuy86,02558.064,994,612
13-Jan-2021Tata Motors LimitedJump Trading Financial India Private LimitedBuy15,569,689243.553,791,997,756
13-Jan-2021Vaishali Pharma LimitedAlpha Leon Enterprises LlpBuy52,80450.062,643,368
13-Jan-2021Vikas EcoTech LimitedAlpha Leon Enterprises LlpBuy1,400,0373.605,040,133
13-Jan-2021Vikas EcoTech LimitedVaibhav Rajendra DoshiBuy4,900,0003.6017,640,000
13-Jan-2021Vikas EcoTech LimitedMarfatia Nishil SurendraBuy5,119,7353.7819,352,598
13-Jan-2021Vikas EcoTech LimitedShreeji Capital And Finance LimitedBuy3,986,8813.6014,352,772
13-Jan-2021Visagar Polytex LtdMarfatia Nishil SurendraBuy46,0791.6576,030
13-Jan-2021Alkali Metals LimitedPinakini Arunkumar SolankiSell124,52966.548,286,160
13-Jan-2021Alkali Metals LimitedGraviton Research Capital LlpSell63,86964.734,134,240
13-Jan-2021Autolite (India) LtdChetan Rasiklal ShahSell25,01041.251,031,663
13-Jan-2021Ballarpur Industries LimiVistra Itcl India LimitedSell7,963,0001.118,838,930
13-Jan-2021Biofil Chemicals & PharmAlpha Leon Enterprises LlpSell3164.00492
13-Jan-2021Cineline India LimitedParth Anilkumar RavalSell300,00046.8914,067,000
13-Jan-2021Cineline India LimitedNk Securities Research Private LimitedSell194,98547.109,183,794
13-Jan-2021Debock Sale Marketing LtdPriyanka Vijaykumar SharmaSell12,0007.7593,000
13-Jan-2021Debock Sale Marketing LtdChetanbhai Mahendrabhai DantaniSell216,0007.751,674,000
13-Jan-2021Goodluck India LimitedNk Securities Research Private LimitedSell194,67280.9915,766,485
13-Jan-2021Goodluck India LimitedXtx Markets LlpSell134,32981.0110,881,992
13-Jan-2021Goodluck India LimitedGraviton Research Capital LlpSell142,36780.3011,432,070
13-Jan-2021Goodluck India LimitedParth Anilkumar RavalSell181,18181.9314,844,159
13-Jan-2021Harita Seating Systems Li3 Sigma Global FundSell60,000496.9229,815,200
13-Jan-2021Hisar Metal Ind. LimitedMoney Grow InvestmentSell90,000108.509,765,000
13-Jan-2021Hisar Metal Ind. LimitedPinakini Arunkumar SolankiSell175,220108.7519,055,175
13-Jan-2021Jammu & Kashmir BankChetan Rasiklal ShahSell3,684,28630.49112,333,880
13-Jan-2021PIL Italica Lifestyle LtdSka Sales Private LimitedSell4,00011.7046,800
13-Jan-2021Sanco Industries Ltd.Sunil BhandariSell90,28616.531,492,428
13-Jan-2021Sanwaria Consumer Ltd.Arjun Solar One Private LimitedSell4,903,4891.115,442,873
13-Jan-2021Tarmat LimitedGaurav DoshiSell96,02558.245,592,496
13-Jan-2021Tarmat LimitedMukul MaheshwariSell55,65958.253,242,137
13-Jan-2021Tata Motors LimitedJump Trading Financial India Private LimitedSell15,569,689243.663,793,710,422
13-Jan-2021Vaishali Pharma LimitedAlpha Leon Enterprises LlpSell37,96550.351,911,538
13-Jan-2021Vikas EcoTech LimitedAlpha Leon Enterprises LlpSell1,320,7953.744,939,773
13-Jan-2021Vikas EcoTech LimitedAlbula Investment Fund LtdSell20,000,0003.6072,000,000
13-Jan-2021Vikas EcoTech LimitedMarfatia Nishil SurendraSell1,062,1893.774,004,453
13-Jan-2021Vikas EcoTech LimitedShreeji Capital And Finance LimitedSell86,8813.90338,836
13-Jan-2021Visagar Polytex LtdMarfatia Nishil SurendraSell2,200,0001.653,630,000
13-Jan-2021Wonder Fibromats LimitedArpit GuptaSell62,40056.003,494,400

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil