After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 20-Apr-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 20-Apr-2021 8,722.73 9,805.06 -1,082.33
DII 20-Apr-2021 5,595.00 4,271.99 1,323.01

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures60,2485,45956,2345,152126,64012,846
Index Options5,136,113454,5425,160,118457,0191,047,523104,545
Stock Futures133,36211,900136,22412,3421,120,41494,093
Stock Options191,62717,295191,96817,277219,69119,059

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client143,069123,689859,574224,3241,179,520976,5971,111,5921,135,929646,791217,191399,547269,6954,022,7423,264,776
DII63045,91327,918889,55426723,14200159033,256052,116968,723
FII78,93647,704616,496503,918247,360382,533184,826232,80452,73045,97674,07146,9141,424,0311,090,237
Pro17,07122,400182,71068,902335,935329,275466,664342,814121,369175,773314,175122,3311,162,1331,337,286
Total239,706239,7061,686,6981,686,6981,763,0821,711,5471,763,0821,711,547821,049438,940821,049438,9406,661,0226,661,022

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client194,296197,886287,684283,9558,211,1518,413,9728,116,0018,440,086617,336220,474621,164216,77817,944,91317,875,870
DII1,9247,63221,55725,58405,55806,11925000029,28939,335
FII60,24856,234133,362136,2242,555,2092,580,9042,582,1462,577,972118,11773,510118,35373,6155,521,3505,544,544
Pro129,787124,503283,174280,01410,785,0099,922,27710,853,2229,898,534692,978350,890689,164354,48122,164,11522,199,918
Total386,255386,255725,777725,77721,551,36920,922,71121,551,36920,922,7111,428,681644,8741,428,681644,87445,659,66745,659,667

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1SAIL
2SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
20-Apr-2021SAILSteel Authority Of India206,529,370178,144,000No Fresh Positions
20-Apr-2021SUNTVSun Tv Network Limited19,704,23218,057,000No Fresh Positions
20-Apr-2021AARTIINDAarti Industries Ltd18,351,254678,30016,755,391
20-Apr-2021ACCAcc Limited17,078,4288,752,0007,472,506
20-Apr-2021ADANIENTAdani Enterprises Limited55,169,32030,780,00021,630,854
20-Apr-2021ADANIPORTSAdani Port & Sez Ltd147,352,148116,710,00023,274,540
20-Apr-2021ALKEMAlkem Laboratories Ltd.8,984,230399,8008,135,218
20-Apr-2021AMARAJABATAmara Raja Batteries Ltd.24,576,0097,413,00015,934,208
20-Apr-2021AMBUJACEMAmbuja Cements Ltd145,469,21132,607,000105,588,750
20-Apr-2021APLLTDAlembic Pharma Ltd11,879,2221,276,00010,009,260
20-Apr-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9313,522,00015,650,834
20-Apr-2021APOLLOTYREApollo Tyres Ltd66,638,22924,420,00038,886,317
20-Apr-2021ASHOKLEYAshok Leyland Ltd282,181,80393,384,000174,688,712
20-Apr-2021ASIANPAINTAsian Paints Limited90,562,6276,653,40079,381,095
20-Apr-2021AUBANKAu Small Finance Bank Ltd41,550,9972,405,50037,067,947
20-Apr-2021AUROPHARMAAurobindo Pharma Ltd56,324,62714,845,35038,663,045
20-Apr-2021AXISBANKAxis Bank Limited514,090,08759,140,800429,244,782
20-Apr-2021BAJAJ-AUTOBajaj Auto Limited26,795,4232,612,50022,843,151
20-Apr-2021BAJAJFINSVBajaj Finserv Ltd.12,419,2461,190,25010,608,033
20-Apr-2021BAJFINANCEBajaj Finance Limited52,546,2139,871,75040,047,152
20-Apr-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,258,40013,059,622
20-Apr-2021BANDHANBNKBandhan Bank Limited193,252,80828,405,800155,184,367
20-Apr-2021BANKBARODABank Of Baroda372,635,498221,247,000132,756,723
20-Apr-2021BATAINDIABata India Ltd12,092,4054,428,6007,059,184
20-Apr-2021BELBharat Electronics Ltd238,123,79356,589,600169,628,003
20-Apr-2021BERGEPAINTBerger Paints (i) Ltd48,595,0674,709,10041,456,213
20-Apr-2021BHARATFORGBharat Forge Ltd50,505,1987,297,50040,682,438
20-Apr-2021BHARTIARTLBharti Airtel Limited476,922,047135,448,776317,627,168
20-Apr-2021BHELBhel256,482,590204,246,00039,412,460
20-Apr-2021BIOCONBiocon Limited.92,048,17627,958,80059,486,967
20-Apr-2021BOSCHLTDBosch Limited1,737,683105,8001,544,998
20-Apr-2021BPCLBharat Petroleum Corp Lt195,338,02576,226,400109,344,723
20-Apr-2021BRITANNIABritannia Industries Ltd23,823,0802,695,00019,936,926
20-Apr-2021CADILAHCCadila Healthcare Limited51,441,63333,079,20015,790,351
20-Apr-2021CANBKCanara Bank101,005,70887,355,8008,599,622
20-Apr-2021CHOLAFINCholamandalam In & Fin Co79,276,25410,120,00065,192,441
20-Apr-2021CIPLACipla Ltd101,918,60729,922,10066,900,576
20-Apr-2021COALINDIACoal India Ltd417,418,754101,106,600295,441,216
20-Apr-2021COFORGECoforge Limited4,363,239990,3753,154,702
20-Apr-2021COLPALColgate Palmolive Ltd.26,654,5923,966,90021,354,962
20-Apr-2021CONCORContainer Corp Of Ind Ltd55,081,8747,264,82445,062,956
20-Apr-2021CUBCity Union Bank Ltd147,680,2158,788,500131,507,704
20-Apr-2021CUMMINSINDCummins India Ltd27,165,4632,137,20023,669,989
20-Apr-2021DABURDabur India Ltd113,563,75912,961,25094,924,321
20-Apr-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6141,680,50012,393,383
20-Apr-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,443,60020,794,582
20-Apr-2021DLFDlf Limited124,016,56856,258,40061,557,339
20-Apr-2021DRREDDYDr. Reddy’s Laboratories24,295,6166,600,87516,479,960
20-Apr-2021EICHERMOTEicher Motors Ltd27,738,5123,932,95022,418,636
20-Apr-2021ESCORTSEscorts India Ltd14,060,4763,743,3009,614,152
20-Apr-2021EXIDEINDExide Industries Ltd91,809,06621,078,00066,140,612
20-Apr-2021FEDERALBNKFederal Bank Ltd393,324,468106,230,000267,428,244
20-Apr-2021GAILGail (india) Ltd428,941,18954,369,300353,124,829
20-Apr-2021GLENMARKGlenmark Pharmaceuticals30,120,18720,231,9508,382,227
20-Apr-2021GMRINFRAGmr Infrastructure Ltd.439,295,219207,967,500209,362,958
20-Apr-2021GODREJCPGodrej Consumer Products75,199,6016,293,00065,146,620
20-Apr-2021GODREJPROPGodrej Properties Ltd23,101,9032,284,75019,662,057
20-Apr-2021GRANULESGranules India Limited28,712,88211,581,60015,695,637
20-Apr-2021GRASIMGrasim Industries Ltd76,810,24517,884,70055,085,032
20-Apr-2021GUJGASLTDGujarat Gas Limited53,841,3171,885,00049,264,251
20-Apr-2021HAVELLSHavells India Limited50,637,0527,157,00040,948,199
20-Apr-2021HCLTECHHcl Technologies Ltd215,294,96433,479,600171,050,615
20-Apr-2021HDFCHdfc Ltd360,039,18020,064,000321,973,221
20-Apr-2021HDFCAMCHdfc Amc Limited11,106,859744,0009,807,516
20-Apr-2021HDFCBANKHdfc Bank Ltd662,983,11456,026,850573,807,108
20-Apr-2021HDFCLIFEHdfc Life Ins Co Ltd166,082,34213,917,200143,861,024
20-Apr-2021HEROMOTOCOHero Motocorp Limited26,065,1056,442,20018,319,649
20-Apr-2021HINDALCOHindalco Industries Ltd292,471,55374,914,600202,933,375
20-Apr-2021HINDPETROHindustan Petroleum Corp146,308,62638,399,400100,593,794
20-Apr-2021HINDUNILVRHindustan Unilever Ltd.179,028,6799,539,400160,537,845
20-Apr-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31861,944,2003,517,752
20-Apr-2021ICICIBANKIcici Bank Ltd.1,103,735,428132,885,500915,663,156
20-Apr-2021ICICIGIIcici Lombard Gic Limited43,737,5631,190,42540,360,259
20-Apr-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,156,08115,516,00056,832,276
20-Apr-2021IDEAVodafone Idea Limited1,606,294,2311,033,620,000492,359,519
20-Apr-2021IDFCFIRSTBIdfc First Bank Limited577,201,537368,657,000179,684,460
20-Apr-2021IGLIndraprastha Gas Ltd77,000,0807,324,62565,825,451
20-Apr-2021INDIGOInterglobe Aviation Ltd19,362,1755,947,50012,446,566
20-Apr-2021INDUSINDBKIndusind Bank Limited100,943,75933,759,90062,136,671
20-Apr-2021INDUSTOWERIndus Towers Limited162,484,02614,742,000139,617,824
20-Apr-2021INFYInfosys Limited738,321,81866,898,200634,507,527
20-Apr-2021IOCIndian Oil Corp Ltd913,205,148109,986,500757,558,390
20-Apr-2021IRCTCIndian Rail Tour Corp Ltd10,433,1133,142,4256,769,032
20-Apr-2021ITCItc Ltd2,458,122,509269,232,0002,065,984,383
20-Apr-2021JINDALSTELJindal Steel & Power Ltd80,637,61453,925,00022,680,733
20-Apr-2021JSWSTEELJsw Steel Limited267,949,55169,130,800185,421,273
20-Apr-2021JUBLFOODJubilant Foodworks Ltd15,269,3582,472,50012,033,390
20-Apr-2021KOTAKBANKKotak Mahindra Bank Ltd292,974,19117,341,200260,984,281
20-Apr-2021L&TFHL&t Finance Holdings Ltd179,688,22651,500,404119,203,410
20-Apr-2021LALPATHLABDr. Lal Path Labs Ltd.7,311,6631,355,0005,591,079
20-Apr-2021LICHSGFINLic Housing Finance Ltd60,244,10115,468,00041,763,895
20-Apr-2021LTLarsen & Toubro Ltd.276,683,40121,212,325241,636,905
20-Apr-2021LTIL&t Infotech Limited8,971,910554,7007,968,614
20-Apr-2021LTTSL&t Technology Ser. Ltd.5,402,417719,4004,412,896
20-Apr-2021LUPINLupin Limited48,183,17716,365,05029,408,968
20-Apr-2021M&MMahindra & Mahindra Ltd184,549,86815,394,400159,927,974
20-Apr-2021M&MFINM&m Fin. Services Ltd117,480,81935,644,00075,962,778
20-Apr-2021MANAPPURAMManappuram Finance Ltd110,004,71841,496,00063,008,482
20-Apr-2021MARICOMarico Limited104,049,3919,800,00089,046,921
20-Apr-2021MARUTIMaruti Suzuki India Ltd.26,359,2594,622,60020,418,696
20-Apr-2021MCDOWELL-NUnited Spirits Limited62,845,62317,238,75042,464,591
20-Apr-2021MFSLMax Financial Serv Ltd42,002,1792,468,70037,433,370
20-Apr-2021MGLMahanagar Gas Ltd.13,335,0052,380,80010,287,454
20-Apr-2021MINDTREEMindtree Limited12,808,7664,586,4007,581,927
20-Apr-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53848,447,000181,196,061
20-Apr-2021MPHASISMphasis Limited16,385,943757,57514,809,070
20-Apr-2021MRFMrf Ltd612,08945,490535,994
20-Apr-2021MUTHOOTFINMuthoot Finance Limited21,345,0495,544,75014,733,046
20-Apr-2021NAM-INDIANippon L I A M Ltd29,648,9333,409,60024,756,886
20-Apr-2021NATIONALUMNational Aluminium Co Ltd180,964,897136,816,00035,100,652
20-Apr-2021NAUKRIInfo Edge (i) Ltd15,795,1371,793,00013,212,380
20-Apr-2021NAVINFLUORNavin Fluorine Int. Ltd6,879,438743,8505,791,616
20-Apr-2021NESTLEINDNestle India Limited7,180,127423,2506,397,870
20-Apr-2021NMDCNmdc Ltd.185,864,39184,949,30091,621,871
20-Apr-2021NTPCNtpc Ltd948,263,976131,191,200769,659,577
20-Apr-2021ONGCOil And Natural Gas Corp.996,134,14978,593,900867,733,541
20-Apr-2021PAGEINDPage Industries Ltd1,152,95655,3201,039,988
20-Apr-2021PELPiramal Enterprises Ltd23,991,3904,540,25018,251,570
20-Apr-2021PETRONETPetronet Lng Limited150,000,01724,909,000117,591,016
20-Apr-2021PFCPower Fin Corp Ltd.232,357,92652,749,600167,990,429
20-Apr-2021PFIZERPfizer Ltd3,300,938387,5002,748,391
20-Apr-2021PIDILITINDPidilite Industries Ltd30,298,3192,878,00025,905,403
20-Apr-2021PIINDPi Industries Ltd16,138,311522,75014,808,645
20-Apr-2021PNBPunjab National Bank484,711,308374,464,00086,011,742
20-Apr-2021POWERGRIDPower Grid Corp. Ltd.509,143,44834,720,000448,966,275
20-Apr-2021PVRPvr Limited10,072,0626,004,0643,564,394
20-Apr-2021RAMCOCEMThe Ramco Cements Limited27,071,3432,002,60023,715,175
20-Apr-2021RBLBANKRbl Bank Limited92,238,51354,021,20033,605,387
20-Apr-2021RECLTDRec Limited187,084,55029,772,000147,958,322
20-Apr-2021RELIANCEReliance Industries Ltd650,503,38354,024,000563,954,213
20-Apr-2021SBILIFESbi Life Insurance Co Ltd78,610,31710,116,75064,563,051
20-Apr-2021SBINState Bank Of India746,643,371223,248,000486,063,202
20-Apr-2021SHREECEMShree Cement Limited2,702,190199,7002,367,380
20-Apr-2021SIEMENSSiemens Ltd17,806,0681,389,30015,526,464
20-Apr-2021SRFSrf Ltd5,833,741755,7504,786,303
20-Apr-2021SRTRANSFINShriram Transport Fin Co.37,207,9325,608,00029,739,535
20-Apr-2021SUNPHARMASun Pharmaceutical Ind L218,440,08768,710,600138,807,482
20-Apr-2021TATACHEMTata Chemicals Ltd31,601,46523,698,0006,323,391
20-Apr-2021TATACONSUMTata Consumer Product Ltd120,220,00720,422,80093,786,206
20-Apr-2021TATAMOTORSTata Motors Limited355,884,551199,015,500139,074,823
20-Apr-2021TATAPOWERTata Power Co Ltd339,616,396244,647,00077,988,576
20-Apr-2021TATASTEELTata Steel Limited157,953,66894,018,50056,037,484
20-Apr-2021TCSTata Consultancy Serv Lt209,768,54116,953,300182,326,813
20-Apr-2021TECHMTech Mahindra Limited124,226,34617,929,200100,085,828
20-Apr-2021TITANTitan Company Limited83,636,84810,252,50069,202,505
20-Apr-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,209,7508,035,270
20-Apr-2021TORNTPOWERTorrent Power Ltd44,634,6932,850,00039,552,958
20-Apr-2021TRENTTrent Ltd44,787,3161,571,07540,976,875
20-Apr-2021TVSMOTORTvs Motor Company Ltd40,480,8655,644,80032,812,021
20-Apr-2021UBLUnited Breweries Ltd22,357,6722,055,90019,183,888
20-Apr-2021ULTRACEMCOUltratech Cement Limited23,069,0843,395,60018,520,029
20-Apr-2021UPLUpl Limited110,246,35629,806,40074,927,638
20-Apr-2021VEDLVedanta Limited331,194,543130,051,200184,583,615
20-Apr-2021VOLTASVoltas Ltd46,126,2527,539,00036,280,939
20-Apr-2021WIPROWipro Ltd291,342,473104,998,400171,776,949
20-Apr-2021ZEELZee Entertainment Ent Ltd184,379,63886,124,00089,036,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
20-Apr-2021Alpa Laboratories LimitedGaurav DoshiBuy141,98756.738,054,923
20-Apr-2021Alpa Laboratories LimitedUrmila DoshiBuy180,42055.8510,076,457
20-Apr-2021GSS Infotech LimitedVikramkumar Karanraj Sakaria Huf Daksh CorporationBuy182,99764.7911,856,376
20-Apr-2021Maheshwari Logistics LimiNirman Commodities Private LimitedBuy371,595102.6538,144,227
20-Apr-2021Sona Hi Sona Jewell G LtdNnm Securities Pvt LtdBuy150,00012.001,800,000
20-Apr-2021Vikas EcoTech LimitedTopgain Finance Private LimitedBuy3,162,6791.655,218,420
20-Apr-2021Wockhardt Ltd.Xtx Markets LlpBuy700,523507.25355,340,292
20-Apr-2021Alpa Laboratories LimitedUrmila DoshiSell160,42056.909,127,898
20-Apr-2021Alpa Laboratories LimitedGaurav DoshiSell129,22156.727,329,415
20-Apr-2021GSS Infotech LimitedVikramkumar Karanraj Sakaria Huf Daksh CorporationSell175,53165.5711,509,568
20-Apr-2021KDDL REJupiter India FundSell18,758350.466,573,929
20-Apr-2021KDDL REElevation Capital V Fii Holdings LimitedSell8,791360.213,166,606
20-Apr-2021Maheshwari Logistics LimiNirman Commodities Private LimitedSell371,595103.7738,560,413
20-Apr-2021Mittal Life Style LimitedNagarathnamma .Sell71,3628.72622,277
20-Apr-2021Solara Active Pha Sci LtdJitesh DevendraSell230,0001462.30336,329,000
20-Apr-2021Sona Hi Sona Jewell G LtdShashank Pravinchandra DoshiSell150,00012.001,800,000
20-Apr-2021Vikas EcoTech LimitedCanara Bank Securities LtdSell4,812,0151.678,036,065
20-Apr-2021Vikas EcoTech LimitedTopgain Finance Private LimitedSell1,799,9081.703,059,844
20-Apr-2021Vivimed Labs LimitedTushar Rameshchandra MehtaSell743,48627.6020,520,214
20-Apr-2021Wockhardt Ltd.Xtx Markets LlpSell698,192507.89354,604,735

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
20-Apr-2021Solara Active Pha Sci LtdFirst State InvestmentBuy230,0001462.30336,329,000
20-Apr-2021Solara Active Pha Sci LtdJitesh DevendraSell230,0001462.30336,329,000