After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Apr-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 30-Apr-2021 7,951.05 11,416.12 -3,465.07
DII 30-Apr-2021 5,761.78 4,342.47 1,419.31

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures39,7553,74268,4166,705105,65010,810
Index Options2,732,194256,1982,690,098251,336784,72880,888
Stock Futures204,49115,344194,90214,6831,291,88694,370
Stock Options162,30512,191169,27912,714109,3717,877

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client117,887103,790900,217196,321751,800643,429753,186800,512373,252139,107226,244198,1652,925,6922,278,218
DII2,90235,43133,8651,084,81326720,361000010,778057,3951,131,022
FII64,95840,692764,474527,412220,960273,039143,517147,21222,04025,38334,39527,5531,370,854920,781
Pro13,89019,724184,27974,289211,806232,761288,130221,86678,034132,580201,90971,352853,350877,270
Total199,637199,6371,882,8351,882,8351,184,8331,169,5901,184,8331,169,590473,326297,070473,326297,0705,207,2915,207,291

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client218,664198,135387,579393,7874,605,2454,405,1314,575,3584,470,822549,371178,828492,242196,21710,344,81810,326,561
DII6,3113249,77526,99201,0350800006,624017,12134,740
FII39,75568,416204,491194,9021,355,1691,377,0251,340,8411,349,25794,68667,619100,90468,3753,138,7453,122,695
Pro123,931121,786341,171327,3354,945,7574,222,9684,989,9724,185,280587,514320,692631,801302,54710,542,03310,558,721
Total388,661388,661943,016943,01610,906,17110,006,15910,906,17110,006,1591,231,571567,1391,231,571567,13924,042,71724,042,717

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
30-Apr-2021SUNTVSun Tv Network Limited19,704,23223,938,500No Fresh Positions
30-Apr-2021AARTIINDAarti Industries Ltd18,351,254689,77516,743,916
30-Apr-2021ACCAcc Limited17,078,4283,053,00013,171,506
30-Apr-2021ADANIENTAdani Enterprises Limited55,169,32017,651,00034,759,854
30-Apr-2021ADANIPORTSAdani Port & Sez Ltd147,352,14884,081,25055,903,290
30-Apr-2021ALKEMAlkem Laboratories Ltd.8,984,230248,8008,286,218
30-Apr-2021AMARAJABATAmara Raja Batteries Ltd.24,576,0095,827,00017,520,208
30-Apr-2021AMBUJACEMAmbuja Cements Ltd145,469,21132,757,000105,438,750
30-Apr-2021APLLTDAlembic Pharma Ltd11,879,2221,210,00010,075,260
30-Apr-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9312,142,50017,030,334
30-Apr-2021APOLLOTYREApollo Tyres Ltd66,638,22920,545,00042,761,317
30-Apr-2021ASHOKLEYAshok Leyland Ltd282,181,80349,513,500218,559,212
30-Apr-2021ASIANPAINTAsian Paints Limited90,562,6275,042,40080,992,095
30-Apr-2021AUBANKAu Small Finance Bank Ltd41,550,9974,508,50034,964,947
30-Apr-2021AUROPHARMAAurobindo Pharma Ltd56,324,62710,796,50042,711,895
30-Apr-2021AXISBANKAxis Bank Limited514,090,08755,204,800433,180,782
30-Apr-2021BAJAJ-AUTOBajaj Auto Limited26,795,4233,093,50022,362,151
30-Apr-2021BAJAJFINSVBajaj Finserv Ltd.12,419,2461,404,40010,393,883
30-Apr-2021BAJFINANCEBajaj Finance Limited52,546,2137,657,50042,261,402
30-Apr-2021BALKRISINDBalkrishna Ind. Ltd16,124,2341,739,20013,578,822
30-Apr-2021BANDHANBNKBandhan Bank Limited193,252,80820,421,000163,169,167
30-Apr-2021BANKBARODABank Of Baroda372,635,498150,649,200203,354,523
30-Apr-2021BATAINDIABata India Ltd12,092,4051,843,6009,644,184
30-Apr-2021BELBharat Electronics Ltd238,123,79338,752,400187,465,203
30-Apr-2021BERGEPAINTBerger Paints (i) Ltd48,595,0673,026,10043,139,213
30-Apr-2021BHARATFORGBharat Forge Ltd50,505,1987,272,00040,707,938
30-Apr-2021BHARTIARTLBharti Airtel Limited476,922,047114,445,479338,630,465
30-Apr-2021BHELBhel256,482,590143,976,00099,682,460
30-Apr-2021BIOCONBiocon Limited.92,048,17630,806,20056,639,567
30-Apr-2021BOSCHLTDBosch Limited1,737,683100,8001,549,998
30-Apr-2021BPCLBharat Petroleum Corp Lt195,338,02562,478,000123,093,123
30-Apr-2021BRITANNIABritannia Industries Ltd23,823,0803,091,20019,540,726
30-Apr-2021CADILAHCCadila Healthcare Limited51,441,63326,565,00022,304,551
30-Apr-2021CANBKCanara Bank101,005,70872,306,00023,649,422
30-Apr-2021CHOLAFINCholamandalam In & Fin Co79,276,2546,820,00068,492,441
30-Apr-2021CIPLACipla Ltd101,918,60718,590,00078,232,676
30-Apr-2021COALINDIACoal India Ltd417,418,75458,787,400337,760,416
30-Apr-2021COFORGECoforge Limited4,363,239453,7503,691,327
30-Apr-2021COLPALColgate Palmolive Ltd.26,654,5923,956,75021,365,112
30-Apr-2021CONCORContainer Corp Of Ind Ltd55,081,8746,655,25445,672,526
30-Apr-2021CUBCity Union Bank Ltd147,680,2155,632,700134,663,504
30-Apr-2021CUMMINSINDCummins India Ltd27,165,4631,147,80024,659,389
30-Apr-2021DABURDabur India Ltd113,563,75914,693,75093,191,821
30-Apr-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6142,074,50011,999,383
30-Apr-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,126,00021,112,182
30-Apr-2021DLFDlf Limited124,016,56838,771,70079,044,039
30-Apr-2021DRREDDYDr. Reddy’s Laboratories24,295,6164,410,00018,670,835
30-Apr-2021EICHERMOTEicher Motors Ltd27,738,5123,229,80023,121,786
30-Apr-2021ESCORTSEscorts India Ltd14,060,4765,322,3508,035,102
30-Apr-2021EXIDEINDExide Industries Ltd91,809,06622,816,80064,401,812
30-Apr-2021FEDERALBNKFederal Bank Ltd393,324,46876,170,000297,488,244
30-Apr-2021GAILGail (india) Ltd428,941,18943,389,300364,104,829
30-Apr-2021GLENMARKGlenmark Pharmaceuticals30,120,18711,885,25016,728,927
30-Apr-2021GMRINFRAGmr Infrastructure Ltd.439,295,219168,817,500248,512,958
30-Apr-2021GODREJCPGodrej Consumer Products75,199,6014,522,00066,917,620
30-Apr-2021GODREJPROPGodrej Properties Ltd23,101,9031,811,55020,135,257
30-Apr-2021GRANULESGranules India Limited28,712,8828,538,95018,738,287
30-Apr-2021GRASIMGrasim Industries Ltd76,810,24514,940,17558,029,557
30-Apr-2021GUJGASLTDGujarat Gas Limited53,841,317858,75050,290,501
30-Apr-2021HAVELLSHavells India Limited50,637,0525,117,00042,988,199
30-Apr-2021HCLTECHHcl Technologies Ltd215,294,96437,588,600166,941,615
30-Apr-2021HDFCHdfc Ltd360,039,18019,100,700322,936,521
30-Apr-2021HDFCAMCHdfc Amc Limited11,106,859807,4009,744,116
30-Apr-2021HDFCBANKHdfc Bank Ltd662,983,11436,223,550593,610,408
30-Apr-2021HDFCLIFEHdfc Life Ins Co Ltd166,082,34220,460,000137,318,224
30-Apr-2021HEROMOTOCOHero Motocorp Limited26,065,1054,803,00019,958,849
30-Apr-2021HINDALCOHindalco Industries Ltd292,471,55352,030,000225,817,975
30-Apr-2021HINDPETROHindustan Petroleum Corp146,308,62632,564,700106,428,494
30-Apr-2021HINDUNILVRHindustan Unilever Ltd.179,028,67911,594,400158,482,845
30-Apr-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31833,830,30031,631,652
30-Apr-2021ICICIBANKIcici Bank Ltd.1,103,735,42897,708,875950,839,781
30-Apr-2021ICICIGIIcici Lombard Gic Limited43,737,5631,179,37540,371,309
30-Apr-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,156,0818,992,50063,355,776
30-Apr-2021IDEAVodafone Idea Limited1,606,294,231820,680,000705,299,519
30-Apr-2021IDFCFIRSTBIdfc First Bank Limited577,201,537213,113,500335,227,960
30-Apr-2021IGLIndraprastha Gas Ltd77,000,0805,798,37567,351,701
30-Apr-2021INDIGOInterglobe Aviation Ltd19,362,1754,299,00014,095,066
30-Apr-2021INDUSINDBKIndusind Bank Limited100,943,75926,888,40069,008,171
30-Apr-2021INDUSTOWERIndus Towers Limited162,484,0269,825,200144,534,624
30-Apr-2021INFYInfosys Limited738,321,81841,515,800659,889,927
30-Apr-2021IOCIndian Oil Corp Ltd913,205,14891,279,500776,265,390
30-Apr-2021IRCTCIndian Rail Tour Corp Ltd10,433,1131,966,2507,945,207
30-Apr-2021ITCItc Ltd2,458,122,509184,400,0002,150,816,383
30-Apr-2021JINDALSTELJindal Steel & Power Ltd80,637,61437,292,50039,313,233
30-Apr-2021JSWSTEELJsw Steel Limited267,949,55148,806,550205,745,523
30-Apr-2021JUBLFOODJubilant Foodworks Ltd15,269,3581,737,25012,768,640
30-Apr-2021KOTAKBANKKotak Mahindra Bank Ltd292,974,19114,581,600263,743,881
30-Apr-2021L&TFHL&t Finance Holdings Ltd179,688,22655,650,064115,053,750
30-Apr-2021LALPATHLABDr. Lal Path Labs Ltd.7,311,663541,7506,404,329
30-Apr-2021LICHSGFINLic Housing Finance Ltd60,244,1018,528,00048,703,895
30-Apr-2021LTLarsen & Toubro Ltd.276,683,40119,029,625243,819,605
30-Apr-2021LTIL&t Infotech Limited8,971,910444,3008,079,014
30-Apr-2021LTTSL&t Technology Ser. Ltd.5,402,417541,8004,590,496
30-Apr-2021LUPINLupin Limited48,183,17711,214,05034,559,968
30-Apr-2021M&MMahindra & Mahindra Ltd184,549,86814,226,100161,096,274
30-Apr-2021M&MFINM&m Fin. Services Ltd117,480,81931,752,00079,854,778
30-Apr-2021MANAPPURAMManappuram Finance Ltd110,004,71832,202,00072,302,482
30-Apr-2021MARICOMarico Limited104,049,39110,410,00088,436,921
30-Apr-2021MARUTIMaruti Suzuki India Ltd.26,359,2594,566,10020,475,196
30-Apr-2021MCDOWELL-NUnited Spirits Limited62,845,62316,380,00043,323,341
30-Apr-2021MFSLMax Financial Serv Ltd42,002,1792,111,20037,790,870
30-Apr-2021MGLMahanagar Gas Ltd.13,335,0051,723,20010,945,054
30-Apr-2021MINDTREEMindtree Limited12,808,7661,745,60010,422,727
30-Apr-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53836,690,500192,952,561
30-Apr-2021MPHASISMphasis Limited16,385,943679,90014,886,745
30-Apr-2021MRFMrf Ltd612,08944,600536,884
30-Apr-2021MUTHOOTFINMuthoot Finance Limited21,345,0494,150,50016,127,296
30-Apr-2021NAM-INDIANippon L I A M Ltd29,648,9331,992,00026,174,486
30-Apr-2021NATIONALUMNational Aluminium Co Ltd180,964,897131,189,00040,727,652
30-Apr-2021NAUKRIInfo Edge (i) Ltd15,795,1371,115,12513,890,255
30-Apr-2021NAVINFLUORNavin Fluorine Int. Ltd6,879,438522,6756,012,791
30-Apr-2021NESTLEINDNestle India Limited7,180,127377,7006,443,420
30-Apr-2021NMDCNmdc Ltd.185,864,39170,872,600105,698,571
30-Apr-2021NTPCNtpc Ltd948,263,97696,569,400804,281,377
30-Apr-2021ONGCOil And Natural Gas Corp.996,134,14967,983,300878,344,141
30-Apr-2021PAGEINDPage Industries Ltd1,152,95663,9301,031,378
30-Apr-2021PELPiramal Enterprises Ltd23,991,3903,670,97519,120,845
30-Apr-2021PETRONETPetronet Lng Limited150,000,01719,596,000122,904,016
30-Apr-2021PFCPower Fin Corp Ltd.232,357,92644,683,400176,056,629
30-Apr-2021PFIZERPfizer Ltd3,300,938345,3752,790,516
30-Apr-2021PIDILITINDPidilite Industries Ltd30,298,3192,190,50026,592,903
30-Apr-2021PIINDPi Industries Ltd16,138,311429,50014,901,895
30-Apr-2021PNBPunjab National Bank484,711,308258,624,000201,851,742
30-Apr-2021POWERGRIDPower Grid Corp. Ltd.509,143,44828,328,000455,358,275
30-Apr-2021PVRPvr Limited10,072,0622,417,5807,150,878
30-Apr-2021RAMCOCEMThe Ramco Cements Limited27,071,3431,759,50023,958,275
30-Apr-2021RBLBANKRbl Bank Limited92,238,51334,379,50053,247,087
30-Apr-2021RECLTDRec Limited187,084,55022,026,000155,704,322
30-Apr-2021RELIANCEReliance Industries Ltd650,503,38346,674,750571,303,463
30-Apr-2021SAILSteel Authority Of India206,529,370158,906,50037,296,401
30-Apr-2021SBILIFESbi Life Insurance Co Ltd78,610,3175,787,00068,892,801
30-Apr-2021SBINState Bank Of India746,643,371147,907,500561,403,702
30-Apr-2021SHREECEMShree Cement Limited2,702,190157,3752,409,705
30-Apr-2021SIEMENSSiemens Ltd17,806,0681,004,85015,910,914
30-Apr-2021SRFSrf Ltd5,833,741491,0005,051,053
30-Apr-2021SRTRANSFINShriram Transport Fin Co.37,207,9325,000,40030,347,135
30-Apr-2021SUNPHARMASun Pharmaceutical Ind L218,440,08752,714,200154,803,882
30-Apr-2021TATACHEMTata Chemicals Ltd31,601,46515,915,00014,106,391
30-Apr-2021TATACONSUMTata Consumer Product Ltd120,220,00710,152,000104,057,006
30-Apr-2021TATAMOTORSTata Motors Limited355,884,551144,452,250193,638,073
30-Apr-2021TATAPOWERTata Power Co Ltd339,616,396163,829,250158,806,326
30-Apr-2021TATASTEELTata Steel Limited157,953,66869,480,70080,575,284
30-Apr-2021TCSTata Consultancy Serv Lt209,768,54110,684,800188,595,313
30-Apr-2021TECHMTech Mahindra Limited124,226,34613,180,200104,834,828
30-Apr-2021TITANTitan Company Limited83,636,8487,428,00072,027,005
30-Apr-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,093,7508,151,270
30-Apr-2021TORNTPOWERTorrent Power Ltd44,634,6931,926,00040,476,958
30-Apr-2021TRENTTrent Ltd44,787,3161,206,40041,341,550
30-Apr-2021TVSMOTORTvs Motor Company Ltd40,480,8659,083,20029,373,621
30-Apr-2021UBLUnited Breweries Ltd22,357,6721,205,40020,034,388
30-Apr-2021ULTRACEMCOUltratech Cement Limited23,069,0842,616,10019,299,529
30-Apr-2021UPLUpl Limited110,246,35622,555,00082,179,038
30-Apr-2021VEDLVedanta Limited331,194,54393,626,200221,008,615
30-Apr-2021VOLTASVoltas Ltd46,126,2524,638,50039,181,439
30-Apr-2021WIPROWipro Ltd291,342,47348,830,400227,944,949
30-Apr-2021ZEELZee Entertainment Ent Ltd184,379,63890,609,00084,551,656

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
30-Apr-2021The Andhra Sugars LtdVikas Vijaykumar KhemaniBuy150,000391.5458,731,000
30-Apr-2021BPL Ltd.Alpha Leon Enterprises LlpBuy218,77534.247,490,856
30-Apr-2021Coffee Day Enterprise LtdSetu Securities Pvt LtdBuy1,914,92537.7072,192,673
30-Apr-2021Dhampur Sugar Mills LtdMbl & Co. LimitedBuy377,942233.2088,136,074
30-Apr-2021Filatex India LtdWheelers Developers Private LimitedBuy1,271,71692.74117,938,942
30-Apr-2021Keerti Know & Skill Ltd.Olga Trading Private LimitedBuy47,36824.091,141,095
30-Apr-2021Magadh Sugar & Energy LtdAlpha Leon Enterprises LlpBuy94,575172.0216,268,792
30-Apr-2021Magadh Sugar & Energy LtdBytes And Pixels Finsoft Llp .Buy88,865172.8715,362,093
30-Apr-2021Magadh Sugar & Energy LtdNavy Ramavat (huf)Buy75,034172.9012,973,379
30-Apr-2021Man Industries (I) LtdGraviton Research Capital LlpBuy333,14692.4430,796,016
30-Apr-2021Pritish Nandy Comm. Ltd.Mansi Shares & Stock Advisors Pvt LtdBuy90,00047.254,252,500
30-Apr-2021Rana Sugars LtdNavy Ramavat (huf)Buy829,95314.1511,743,835
30-Apr-2021Reliance Comm. Ltd.Ankita Vishal ShahBuy21,072,0171.6434,558,108
30-Apr-2021Reliance Infrastructu LtdGraviton Research Capital LlpBuy1,376,07642.1558,001,603
30-Apr-2021Reliance Infrastructu LtdQe SecuritiesBuy1,397,50141.8258,443,492
30-Apr-2021Rolta India Ltd.Multiplier S And S Adv Pvt LtdBuy2,298,7595.3212,229,398
30-Apr-2021Rolta India Ltd.Swapnil MehtaBuy1,000,0005.405,400,000
30-Apr-2021Rolta India Ltd.Mansi Shares & Stock Advisors Pvt LtdBuy1,356,1835.407,323,388
30-Apr-2021Shrenik LimitedAlpha Leon Enterprises LlpBuy1,004,0001.901,907,600
30-Apr-2021Shrenik LimitedDevdip Builders Private LimitedBuy3,804,9011.937,343,459
30-Apr-2021Tata Metaliks LtdXtx Markets LlpBuy161,3361036.20167,176,363
30-Apr-2021Tata Metaliks LtdQe SecuritiesBuy159,5021043.07166,371,751
30-Apr-2021Tata Metaliks LtdGraviton Research Capital LlpBuy189,8451019.70193,584,947
30-Apr-2021B.C. Power Controls LtdAshwin Kamdar (huf)Sell363,4843.161,148,609
30-Apr-2021BPL Ltd.Alpha Leon Enterprises LlpSell253,77534.778,823,757
30-Apr-2021Dhampur Sugar Mills LtdMbl & Co. LimitedSell369,736234.4786,692,000
30-Apr-2021Keerti Know & Skill Ltd.Olga Trading Private LimitedSell59,78524.661,474,298
30-Apr-2021Magadh Sugar & Energy LtdBytes And Pixels Finsoft Llp .Sell86,105172.8914,886,693
30-Apr-2021Magadh Sugar & Energy LtdNavy Ramavat (huf)Sell75,058172.5412,950,507
30-Apr-2021Magadh Sugar & Energy LtdAlpha Leon Enterprises LlpSell102,024172.6617,615,464
30-Apr-2021Man Industries (I) LtdGraviton Research Capital LlpSell333,14692.2730,739,381
30-Apr-2021Rana Sugars LtdNavy Ramavat (huf)Sell829,95314.1511,743,835
30-Apr-2021Reliance Comm. Ltd.Ankita Vishal ShahSell5,672,0171.649,302,108
30-Apr-2021Reliance Comm. Ltd.Housing Development Finance Corporation LimitedSell27,500,0001.6044,000,000
30-Apr-2021Reliance Infrastructu LtdGraviton Research Capital LlpSell1,376,07642.1558,001,603
30-Apr-2021Reliance Infrastructu LtdQe SecuritiesSell1,401,29341.9258,742,203
30-Apr-2021Rolta India Ltd.Multiplier S And S Adv Pvt LtdSell4,077,1115.3821,934,857
30-Apr-2021Rolta India Ltd.Mansi Shares & Stock Advisors Pvt LtdSell2,306,0455.4012,452,643
30-Apr-2021Rolta India Ltd.Swapnil MehtaSell1,000,0005.115,110,000
30-Apr-2021Reliance Power LimitedHousing Development Finance Corporation LimitedSell22,077,9355.04111,272,792
30-Apr-2021Shrenik LimitedAlpha Leon Enterprises LlpSell3,480,9381.956,787,829
30-Apr-2021Tata Metaliks LtdXtx Markets LlpSell161,3361039.90167,773,306
30-Apr-2021Tata Metaliks LtdQe SecuritiesSell159,3151040.58165,780,003
30-Apr-2021Tata Metaliks LtdGraviton Research Capital LlpSell189,8451022.40194,097,528
30-Apr-2021Total Transport Sys LtdShifali MehtaSell75,00040.953,071,250

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil