After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-May-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 19-May-2021 7,138.11 7,835.86 -697.75
DII 19-May-2021 4,722.98 5,575.50 -852.52

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures34,6113,30232,5443,160122,11112,823
Index Options4,437,061415,1684,440,991415,4671,338,493139,272
Stock Futures151,44411,716168,83813,1411,432,462108,580
Stock Options248,88819,566249,62719,650272,54620,840

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client143,433114,6761,016,219235,1821,192,0071,306,3601,232,0661,418,317803,048269,093497,068330,1594,730,1603,827,468
DII3,17240,46041,1421,090,69026726,587000053,646071,1681,184,796
FII72,02350,088797,624634,838388,700431,150234,850283,79363,58260,05090,75258,1621,813,1291,352,483
Pro16,81130,215224,165118,440375,585428,743489,643490,730176,606223,073401,770163,8951,444,9831,694,693
Total235,439235,4392,079,1502,079,1501,956,5592,192,8401,956,5592,192,8401,043,236552,2161,043,236552,2168,059,4408,059,440

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client133,166131,878360,866346,5108,602,0928,798,8418,543,2258,842,798866,947226,255842,945236,27818,988,16718,943,634
DII2,0121,00027,04223,26902,00000001,398031,05425,667
FII34,61132,544151,444168,8382,210,6572,226,4042,217,6842,223,307153,68895,200156,71192,9164,872,0044,892,000
Pro76,93981,306317,908318,64310,274,4229,705,65810,326,2629,666,798868,761413,780888,342406,04121,657,46821,687,392
Total246,728246,728857,260857,26021,087,17120,732,90321,087,17120,732,9031,889,396735,2351,889,396735,23545,548,69345,548,693

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1CADILAHC
2NATIONALUM
3SAIL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
19-May-2021CADILAHCCadila Healthcare Limited51,441,63342,044,200No Fresh Positions
19-May-2021NATIONALUMNational Aluminium Co Ltd178,967,755165,257,000No Fresh Positions
19-May-2021SAILSteel Authority Of India289,139,949250,486,500No Fresh Positions
19-May-2021AARTIINDAarti Industries Ltd18,530,5262,776,95014,827,049
19-May-2021ACCAcc Limited17,078,4283,559,50012,665,006
19-May-2021ADANIENTAdani Enterprises Limited55,169,32025,818,00026,592,854
19-May-2021ADANIPORTSAdani Port & Sez Ltd147,352,14899,631,25040,353,290
19-May-2021ALKEMAlkem Laboratories Ltd.9,526,537577,0008,473,210
19-May-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00910,786,00012,561,208
19-May-2021AMBUJACEMAmbuja Cements Ltd145,350,00131,851,000106,231,500
19-May-2021APLLTDAlembic Pharma Ltd11,999,2221,706,6509,692,610
19-May-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9313,225,75015,947,084
19-May-2021APOLLOTYREApollo Tyres Ltd67,013,82930,692,50032,970,637
19-May-2021ASHOKLEYAshok Leyland Ltd282,181,80371,478,000196,594,712
19-May-2021ASIANPAINTAsian Paints Limited90,562,62710,173,00075,861,495
19-May-2021AUBANKAu Small Finance Bank Ltd44,662,8365,374,50037,055,194
19-May-2021AUROPHARMAAurobindo Pharma Ltd56,324,62714,184,95039,323,445
19-May-2021AXISBANKAxis Bank Limited516,425,01074,522,400416,081,359
19-May-2021BAJAJ-AUTOBajaj Auto Limited26,795,4233,373,75022,081,901
19-May-2021BAJAJFINSVBajaj Finserv Ltd.12,420,0011,487,95010,311,050
19-May-2021BAJFINANCEBajaj Finance Limited52,679,3168,080,50041,964,850
19-May-2021BALKRISINDBalkrishna Ind. Ltd16,124,2343,261,20012,056,822
19-May-2021BANDHANBNKBandhan Bank Limited193,296,66846,684,800136,947,034
19-May-2021BANKBARODABank Of Baroda372,635,498269,252,10084,751,623
19-May-2021BATAINDIABata India Ltd12,092,4052,499,2008,988,584
19-May-2021BELBharat Electronics Ltd238,123,79360,773,400165,444,203
19-May-2021BERGEPAINTBerger Paints (i) Ltd48,595,0675,806,90040,358,413
19-May-2021BHARATFORGBharat Forge Ltd50,505,19810,843,50037,136,438
19-May-2021BHARTIARTLBharti Airtel Limited476,925,472187,978,305265,100,893
19-May-2021BHELBhel256,482,590202,167,00041,491,460
19-May-2021BIOCONBiocon Limited.92,161,41039,194,30048,359,039
19-May-2021BOSCHLTDBosch Limited1,737,683135,2501,515,548
19-May-2021BPCLBharat Petroleum Corp Lt195,338,02575,371,400110,199,723
19-May-2021BRITANNIABritannia Industries Ltd23,823,0803,226,40019,405,526
19-May-2021CANBKCanara Bank101,005,70880,222,40015,733,022
19-May-2021CHOLAFINCholamandalam In & Fin Co79,347,43611,963,75063,416,314
19-May-2021CIPLACipla Ltd101,880,35530,839,25065,947,087
19-May-2021COALINDIACoal India Ltd417,418,754134,824,200261,723,616
19-May-2021COFORGECoforge Limited4,364,2173,835,175310,831
19-May-2021COLPALColgate Palmolive Ltd.26,654,5925,141,85020,180,012
19-May-2021CONCORContainer Corp Of Ind Ltd55,081,87411,539,62940,788,151
19-May-2021CUBCity Union Bank Ltd147,764,4226,516,200133,860,000
19-May-2021CUMMINSINDCummins India Ltd27,165,4632,234,40023,572,789
19-May-2021DABURDabur India Ltd115,310,83320,896,25088,649,041
19-May-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6144,439,5009,634,383
19-May-2021DIVISLABDivi’s Laboratories Ltd25,513,8764,061,40020,176,782
19-May-2021DLFDlf Limited124,016,56847,483,70070,332,039
19-May-2021DRREDDYDr. Reddy’s Laboratories24,252,9806,848,87516,191,456
19-May-2021EICHERMOTEicher Motors Ltd27,754,3303,858,40022,508,213
19-May-2021ESCORTSEscorts India Ltd14,069,7616,785,9006,580,372
19-May-2021EXIDEINDExide Industries Ltd91,809,06629,350,80057,867,812
19-May-2021FEDERALBNKFederal Bank Ltd393,383,971149,180,000224,534,772
19-May-2021GAILGail (india) Ltd424,853,79967,374,500336,236,609
19-May-2021GLENMARKGlenmark Pharmaceuticals30,120,18717,043,00011,571,177
19-May-2021GMRINFRAGmr Infrastructure Ltd.451,415,219181,642,500247,201,958
19-May-2021GODREJCPGodrej Consumer Products75,199,60211,535,00059,904,621
19-May-2021GODREJPROPGodrej Properties Ltd23,101,9033,244,15018,702,657
19-May-2021GRANULESGranules India Limited28,712,88224,809,3002,467,937
19-May-2021GRASIMGrasim Industries Ltd76,294,05016,425,50056,053,847
19-May-2021GUJGASLTDGujarat Gas Limited53,841,3171,870,00049,279,251
19-May-2021HAVELLSHavells India Limited50,637,0527,184,50040,920,699
19-May-2021HCLTECHHcl Technologies Ltd215,294,96438,026,800166,503,415
19-May-2021HDFCHdfc Ltd360,789,28623,024,100319,725,721
19-May-2021HDFCAMCHdfc Amc Limited11,109,213980,6009,573,152
19-May-2021HDFCBANKHdfc Bank Ltd664,007,02442,885,150587,921,522
19-May-2021HDFCLIFEHdfc Life Ins Co Ltd166,179,91927,058,900130,812,023
19-May-2021HEROMOTOCOHero Motocorp Limited26,067,6277,050,30017,713,945
19-May-2021HINDALCOHindalco Industries Ltd292,503,95776,363,700201,515,059
19-May-2021HINDPETROHindustan Petroleum Corp135,400,04246,002,60082,627,439
19-May-2021HINDUNILVRHindustan Unilever Ltd.179,030,99211,619,600158,459,842
19-May-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31855,037,40010,424,552
19-May-2021ICICIBANKIcici Bank Ltd.1,087,891,558113,404,500920,092,480
19-May-2021ICICIGIIcici Lombard Gic Limited43,750,1391,335,35040,227,282
19-May-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,170,28911,503,50060,858,274
19-May-2021IDEAVodafone Idea Limited1,606,294,231999,740,000526,239,519
19-May-2021IDFCFIRSTBIdfc First Bank Limited682,510,320257,649,500390,735,304
19-May-2021IGLIndraprastha Gas Ltd77,000,0808,463,12564,686,951
19-May-2021INDIGOInterglobe Aviation Ltd19,372,4754,858,00013,545,851
19-May-2021INDUSINDBKIndusind Bank Limited107,808,24832,484,60069,933,235
19-May-2021INDUSTOWERIndus Towers Limited162,488,46617,844,400136,519,642
19-May-2021INFYInfosys Limited738,692,75553,743,200648,014,917
19-May-2021IOCIndian Oil Corp Ltd913,205,148200,570,500666,974,390
19-May-2021IRCTCIndian Rail Tour Corp Ltd10,433,1133,441,4256,470,032
19-May-2021ITCItc Ltd2,458,868,441285,945,6002,049,979,418
19-May-2021JINDALSTELJindal Steel & Power Ltd80,645,61467,245,0009,368,333
19-May-2021JSWSTEELJsw Steel Limited268,092,76160,515,100194,173,022
19-May-2021JUBLFOODJubilant Foodworks Ltd15,279,1022,452,25012,062,896
19-May-2021KOTAKBANKKotak Mahindra Bank Ltd293,250,08020,356,400258,231,176
19-May-2021L&TFHL&t Finance Holdings Ltd179,688,22683,439,40087,264,414
19-May-2021LALPATHLABDr. Lal Path Labs Ltd.7,318,541984,0005,968,613
19-May-2021LICHSGFINLic Housing Finance Ltd60,244,10114,084,00043,147,895
19-May-2021LTLarsen & Toubro Ltd.276,858,71125,212,025237,803,750
19-May-2021LTIL&t Infotech Limited8,993,3141,176,4507,367,198
19-May-2021LTTSL&t Technology Ser. Ltd.5,411,784783,6004,357,594
19-May-2021LUPINLupin Limited48,216,49517,743,75028,061,920
19-May-2021M&MMahindra & Mahindra Ltd184,564,96417,795,400157,541,315
19-May-2021M&MFINM&m Fin. Services Ltd117,513,12682,648,00028,989,469
19-May-2021MANAPPURAMManappuram Finance Ltd110,041,71838,814,00065,725,632
19-May-2021MARICOMarico Limited104,064,46520,236,00078,625,241
19-May-2021MARUTIMaruti Suzuki India Ltd.26,359,2595,373,10019,668,196
19-May-2021MCDOWELL-NUnited Spirits Limited62,845,62318,338,75041,364,591
19-May-2021MFSLMax Financial Serv Ltd42,200,5482,488,20037,602,320
19-May-2021MGLMahanagar Gas Ltd.13,335,0052,241,00010,427,254
19-May-2021MINDTREEMindtree Limited12,809,2663,439,6008,729,202
19-May-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53852,745,000176,898,061
19-May-2021MPHASISMphasis Limited16,447,8271,113,45014,511,985
19-May-2021MRFMrf Ltd612,08955,390526,094
19-May-2021MUTHOOTFINMuthoot Finance Limited21,346,3964,379,25015,899,826
19-May-2021NAM-INDIANippon L I A M Ltd31,495,3341,611,20028,309,367
19-May-2021NAUKRIInfo Edge (i) Ltd15,811,7252,143,62512,877,513
19-May-2021NAVINFLUORNavin Fluorine Int. Ltd6,908,6991,192,5005,370,764
19-May-2021NESTLEINDNestle India Limited7,180,127361,2506,459,870
19-May-2021NMDCNmdc Ltd.185,864,391150,783,50025,787,671
19-May-2021NTPCNtpc Ltd948,263,976182,177,700718,673,077
19-May-2021ONGCOil And Natural Gas Corp.996,134,149142,411,500803,915,941
19-May-2021PAGEINDPage Industries Ltd1,152,95678,1801,017,128
19-May-2021PELPiramal Enterprises Ltd24,004,7094,246,00018,558,473
19-May-2021PETRONETPetronet Lng Limited150,000,01723,004,000119,496,016
19-May-2021PFCPower Fin Corp Ltd.232,357,92664,622,600156,117,429
19-May-2021PFIZERPfizer Ltd3,300,938337,8752,798,016
19-May-2021PIDILITINDPidilite Industries Ltd30,322,1393,858,50024,947,532
19-May-2021PIINDPi Industries Ltd16,141,225863,75014,470,413
19-May-2021PNBPunjab National Bank484,711,308384,704,00075,771,742
19-May-2021POWERGRIDPower Grid Corp. Ltd.509,143,44851,076,000432,610,275
19-May-2021PVRPvr Limited10,078,7823,100,5266,474,316
19-May-2021RAMCOCEMThe Ramco Cements Limited27,107,2772,511,75023,240,163
19-May-2021RBLBANKRbl Bank Limited96,258,95643,914,70047,531,308
19-May-2021RECLTDRec Limited187,084,55031,344,000146,386,322
19-May-2021RELIANCEReliance Industries Ltd649,283,43657,176,750559,642,514
19-May-2021SBILIFESbi Life Insurance Co Ltd88,605,98415,576,00068,599,684
19-May-2021SBINState Bank Of India747,021,615219,274,500490,396,034
19-May-2021SHREECEMShree Cement Limited2,702,190180,2252,386,855
19-May-2021SIEMENSSiemens Ltd17,806,0682,012,17514,903,589
19-May-2021SRFSrf Ltd5,833,7411,051,2504,490,803
19-May-2021SRTRANSFINShriram Transport Fin Co.37,207,9325,083,20030,264,335
19-May-2021SUNPHARMASun Pharmaceutical Ind L218,440,08770,067,200137,450,882
19-May-2021SUNTVSun Tv Network Limited19,704,23215,582,0003,137,020
19-May-2021TATACHEMTata Chemicals Ltd31,601,46526,680,0003,341,391
19-May-2021TATACONSUMTata Consumer Product Ltd120,220,30716,528,05097,681,241
19-May-2021TATAMOTORSTata Motors Limited355,884,551242,269,95095,820,373
19-May-2021TATAPOWERTata Power Co Ltd339,616,396233,577,00089,058,576
19-May-2021TATASTEELTata Steel Limited157,953,66889,068,10060,987,884
19-May-2021TCSTata Consultancy Serv Lt205,769,41512,670,500182,810,444
19-May-2021TECHMTech Mahindra Limited124,393,92216,997,400101,176,825
19-May-2021TITANTitan Company Limited83,636,8489,281,25070,173,755
19-May-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,526,7507,718,270
19-May-2021TORNTPOWERTorrent Power Ltd44,634,6935,049,00037,353,958
19-May-2021TRENTTrent Ltd44,787,3162,039,42540,508,525
19-May-2021TVSMOTORTvs Motor Company Ltd40,480,86510,477,60027,979,221
19-May-2021UBLUnited Breweries Ltd22,357,6721,547,00019,692,788
19-May-2021ULTRACEMCOUltratech Cement Limited23,075,5393,095,10018,826,662
19-May-2021UPLUpl Limited110,086,95640,826,50063,756,108
19-May-2021VEDLVedanta Limited331,276,938176,777,500137,935,591
19-May-2021VOLTASVoltas Ltd46,126,2528,599,50035,220,439
19-May-2021WIPROWipro Ltd291,745,99858,257,600218,901,098
19-May-2021ZEELZee Entertainment Ent Ltd184,437,638131,178,00044,037,756

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
19-May-20213i Infotech LimitedAlpha Leon Enterprises LlpBuy8,164,0118.8272,006,577
19-May-20213i Infotech LimitedTopgain Finance Private LimitedBuy10,971,4218.8396,877,647
19-May-2021Best Agrolife LimitedOlga Trading Private LimitedBuy116,487209.7424,431,983
19-May-2021Bharat Gears LtdNk Securities Research Private LimitedBuy61,940100.876,247,888
19-May-2021Compuage Infocom LtdOlga Trading Private LimitedBuy401,52222.228,921,819
19-May-2021Easy Trip Planners LtdGraviton Research Capital LlpBuy748,865241.54180,880,852
19-May-2021Gokaldas Exports LimitedGraviton Research Capital LlpBuy361,422131.6047,563,135
19-May-2021Gokaldas Exports LimitedMbl & Co. LimitedBuy305,050130.6439,851,732
19-May-2021Indo Tech Transformers LiJatesh JainBuy53,754107.605,783,930
19-May-2021Indraprastha Med CorpGraviton Research Capital LlpBuy608,55090.8855,305,024
19-May-2021Keerti Know & Skill Ltd.Riteshkumar ThakkarBuy71,00023.451,664,950
19-May-2021Keerti Know & Skill Ltd.Olga Trading Private LimitedBuy196,21422.884,489,376
19-May-2021Majesco LimitedRajasthan Global Securities Pvt LtdBuy13,28476.251,012,905
19-May-2021Navkar Corporation Ltd.Graviton Research Capital LlpBuy873,40342.2836,927,479
19-May-2021Omax Autos LimitedUrmila DoshiBuy167,80050.998,556,122
19-May-2021Pioneer Embroideries LimiOlga Trading Private LimitedBuy181,26057.0710,344,508
19-May-2021R.P.P. Infra Projects LtdVikramkumar Karanraj Sakaria Huf Daksh CorporationBuy133,86269.409,290,023
19-May-2021Spectrum Electric Ind LtdJain Ajay BhikamchandBuy172,00058.009,976,000
19-May-2021Take Solutions LimitedXtx Markets LlpBuy1,111,47668.4676,091,647
19-May-2021Take Solutions LimitedGraviton Research Capital LlpBuy2,527,72468.14172,239,113
19-May-2021Take Solutions LimitedQe SecuritiesBuy1,119,33568.4076,562,514
19-May-2021Take Solutions LimitedNaman Securities & Finance Pvt LtdBuy773,78467.7552,423,866
19-May-2021Tata Coffee LimitedVaibhav Stock And Derivatives Broking Private LimitedBuy1,044,062174.62182,314,106
19-May-2021Tata Coffee LimitedGraviton Research Capital LlpBuy1,482,600173.55257,305,230
19-May-2021Tamilnadu Petro Prod LtdMbl & Co. LimitedBuy731,00194.6369,174,625
19-May-2021Tamilnadu Petro Prod LtdQe SecuritiesBuy493,65395.0446,916,781
19-May-2021Vikas EcoTech LimitedAdroit Financial Services Pvt LtdBuy2,895,1652.226,427,266
19-May-20213i Infotech LimitedAlpha Leon Enterprises LlpSell8,365,6518.8473,952,355
19-May-20213i Infotech LimitedTopgain Finance Private LimitedSell10,234,1518.8590,572,236
19-May-2021Ambani Organics LimitedAryaman Capital Markets LimitedSell32,000110.833,546,560
19-May-2021Best Agrolife LimitedElara India Opportunities Fund LimitedSell178,701205.9936,810,619
19-May-2021Best Agrolife LimitedOlga Trading Private LimitedSell116,487212.6824,774,455
19-May-2021Bharat Gears LtdNk Securities Research Private LimitedSell61,940101.016,256,559
19-May-2021Compuage Infocom LtdOlga Trading Private LimitedSell420,07622.319,371,896
19-May-2021Easy Trip Planners LtdGraviton Research Capital LlpSell748,865241.55180,888,341
19-May-2021Gokaldas Exports LimitedMbl & Co. LimitedSell315,050131.7241,498,386
19-May-2021Gokaldas Exports LimitedGraviton Research Capital LlpSell361,422131.5447,541,450
19-May-2021Indo Tech Transformers LiJatesh JainSell53,654107.495,767,268
19-May-2021Indraprastha Med CorpGraviton Research Capital LlpSell608,55090.9755,359,794
19-May-2021Keerti Know & Skill Ltd.Riteshkumar ThakkarSell71,00023.451,664,950
19-May-2021Keerti Know & Skill Ltd.Olga Trading Private LimitedSell165,51023.193,838,177
19-May-2021Majesco LimitedRajasthan Global Securities Pvt LtdSell165,42180.2513,275,035
19-May-2021Navkar Corporation Ltd.Graviton Research Capital LlpSell873,40342.4637,084,691
19-May-2021Omax Autos LimitedUrmila DoshiSell157,80049.167,757,448
19-May-2021Pioneer Embroideries LimiOlga Trading Private LimitedSell127,43656.417,188,665
19-May-2021R.P.P. Infra Projects LtdVikramkumar Karanraj Sakaria Huf Daksh CorporationSell133,86270.269,405,144
19-May-2021Sakthi Sugars Ltd.Asset Reconstruction Company India LimitedSell600,00013.688,208,000
19-May-2021Savita Oil Technologies LPari Washington Company Pvt LtdSell137,9451094.34150,958,731
19-May-2021Spectrum Electric Ind LtdWealth Mine Networks Private LimitedSell172,00058.009,976,000
19-May-2021Take Solutions LimitedSubhasri SriramSell900,00069.7262,748,000
19-May-2021Take Solutions LimitedNaman Securities & Finance Pvt LtdSell772,13467.9752,481,948
19-May-2021Take Solutions LimitedQe SecuritiesSell1,119,08367.8975,974,545
19-May-2021Take Solutions LimitedXtx Markets LlpSell1,103,47568.5275,610,107
19-May-2021Take Solutions LimitedGraviton Research Capital LlpSell2,527,72468.05172,011,618
19-May-2021Tata Coffee LimitedVaibhav Stock And Derivatives Broking Private LimitedSell1,044,062174.71182,408,072
19-May-2021Tata Coffee LimitedGraviton Research Capital LlpSell1,482,600173.57257,334,882
19-May-2021Tamilnadu Petro Prod LtdQe SecuritiesSell480,06794.1445,193,507
19-May-2021Tamilnadu Petro Prod LtdMbl & Co. LimitedSell679,00195.2464,668,055
19-May-2021Vikas EcoTech LimitedAdroit Financial Services Pvt LtdSell2,579,6032.225,726,719

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil