After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 24-May-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 24-May-2021 7,830.55 7,245.19 585.36
DII 24-May-2021 5,329.13 6,036.82 -707.69

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures51,9075,19555,5455,565118,45712,569
Index Options3,769,099356,9113,773,655357,5851,114,666117,969
Stock Futures550,89042,161571,87543,9511,493,328113,958
Stock Options304,35823,889301,52423,668254,19719,600

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client138,407121,1891,057,017205,221977,7821,123,7911,003,2151,265,476742,085268,757477,979331,5184,307,8393,404,598
DII3,36444,81041,9991,088,26426732,538000057,982078,1681,191,056
FII70,68647,771797,053696,275323,968375,791206,627208,28061,78857,10181,78653,5221,686,3871,294,261
Pro30,51629,203236,117142,426286,041289,688378,216348,052193,174227,770379,300168,5881,263,3061,445,785
Total242,973242,9732,132,1862,132,1861,588,0581,821,8081,588,0581,821,808997,047553,628997,047553,6287,335,7007,335,700

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client166,245166,806587,453570,6077,562,3576,274,4087,484,2926,280,464893,599284,872901,089285,55915,768,93415,688,817
DII2,2455,403201,097199,92505,46900001,1720208,811206,500
FII51,90755,545550,890571,8751,955,1441,813,9551,965,5001,808,155198,556105,802195,784105,7404,676,2544,702,599
Pro113,521106,164498,758495,7917,993,3736,777,2158,061,0826,782,4281,042,716492,2671,036,826491,64216,917,85016,973,933
Total333,918333,9181,838,1981,838,19817,510,87414,871,04717,510,87414,871,0472,134,871882,9412,134,871882,94137,571,84937,571,849

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1BHEL
2CANBK
3PNB

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
24-May-2021BHELBhel256,482,590217,749,000No Fresh Positions
24-May-2021CANBKCanara Bank101,005,70898,857,800No Fresh Positions
24-May-2021PNBPunjab National Bank484,711,308420,688,000No Fresh Positions
24-May-2021AARTIINDAarti Industries Ltd18,530,5262,042,55015,561,449
24-May-2021ACCAcc Limited17,078,4283,338,50012,886,006
24-May-2021ADANIENTAdani Enterprises Limited55,169,32027,344,00025,066,854
24-May-2021ADANIPORTSAdani Port & Sez Ltd147,352,14894,501,25045,483,290
24-May-2021ALKEMAlkem Laboratories Ltd.9,526,537608,0008,442,210
24-May-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00912,410,00010,937,208
24-May-2021AMBUJACEMAmbuja Cements Ltd145,350,00127,144,000110,938,500
24-May-2021APLLTDAlembic Pharma Ltd11,999,2221,663,2009,736,060
24-May-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9312,766,25016,406,584
24-May-2021APOLLOTYREApollo Tyres Ltd67,013,82929,625,00034,038,137
24-May-2021ASHOKLEYAshok Leyland Ltd282,181,80369,700,500198,372,212
24-May-2021ASIANPAINTAsian Paints Limited90,562,6279,336,60076,697,895
24-May-2021AUBANKAu Small Finance Bank Ltd44,662,8365,098,00037,331,694
24-May-2021AUROPHARMAAurobindo Pharma Ltd56,324,62713,304,85040,203,545
24-May-2021AXISBANKAxis Bank Limited516,425,01075,098,400415,505,359
24-May-2021BAJAJ-AUTOBajaj Auto Limited26,795,4233,080,00022,375,651
24-May-2021BAJAJFINSVBajaj Finserv Ltd.12,420,0011,358,65010,440,350
24-May-2021BAJFINANCEBajaj Finance Limited52,679,3168,276,00041,769,350
24-May-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,846,80012,471,222
24-May-2021BANDHANBNKBandhan Bank Limited193,296,66840,017,600143,614,234
24-May-2021BANKBARODABank Of Baroda372,635,498348,402,6005,601,123
24-May-2021BATAINDIABata India Ltd12,092,4052,289,1009,198,684
24-May-2021BELBharat Electronics Ltd238,123,79354,488,200171,729,403
24-May-2021BERGEPAINTBerger Paints (i) Ltd48,595,0676,023,60040,141,713
24-May-2021BHARATFORGBharat Forge Ltd50,505,19811,542,50036,437,438
24-May-2021BHARTIARTLBharti Airtel Limited476,925,472183,243,447269,835,751
24-May-2021BIOCONBiocon Limited.92,161,41036,314,70051,238,639
24-May-2021BOSCHLTDBosch Limited1,737,683301,5501,349,248
24-May-2021BPCLBharat Petroleum Corp Lt195,338,02586,110,20099,460,923
24-May-2021BRITANNIABritannia Industries Ltd23,823,0804,786,20017,845,726
24-May-2021CADILAHCCadila Healthcare Limited51,441,63346,747,8002,121,751
24-May-2021CHOLAFINCholamandalam In & Fin Co79,347,43613,320,00062,060,064
24-May-2021CIPLACipla Ltd101,880,35524,796,20071,990,137
24-May-2021COALINDIACoal India Ltd417,418,754128,679,600267,868,216
24-May-2021COFORGECoforge Limited4,364,2172,929,7501,216,256
24-May-2021COLPALColgate Palmolive Ltd.26,654,5924,442,90020,878,962
24-May-2021CONCORContainer Corp Of Ind Ltd55,081,87419,328,05832,999,722
24-May-2021CUBCity Union Bank Ltd147,764,4227,818,200132,558,000
24-May-2021CUMMINSINDCummins India Ltd27,165,4633,488,40022,318,789
24-May-2021DABURDabur India Ltd115,310,83318,621,25090,924,041
24-May-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6144,152,5009,921,383
24-May-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,926,00020,312,182
24-May-2021DLFDlf Limited124,016,56849,203,00068,612,739
24-May-2021DRREDDYDr. Reddy’s Laboratories24,252,9805,996,00017,044,331
24-May-2021EICHERMOTEicher Motors Ltd27,754,3303,921,40022,445,213
24-May-2021ESCORTSEscorts India Ltd14,069,7617,306,2006,060,072
24-May-2021EXIDEINDExide Industries Ltd91,809,06628,166,40059,052,212
24-May-2021FEDERALBNKFederal Bank Ltd393,383,971142,430,000231,284,772
24-May-2021GAILGail (india) Ltd424,853,79967,313,500336,297,609
24-May-2021GLENMARKGlenmark Pharmaceuticals30,120,18715,507,75013,106,427
24-May-2021GMRINFRAGmr Infrastructure Ltd.451,415,219192,397,500236,446,958
24-May-2021GODREJCPGodrej Consumer Products75,199,60210,058,00061,381,621
24-May-2021GODREJPROPGodrej Properties Ltd23,101,9033,168,75018,778,057
24-May-2021GRANULESGranules India Limited28,712,88221,676,7505,600,487
24-May-2021GRASIMGrasim Industries Ltd76,294,05017,708,00054,771,347
24-May-2021GUJGASLTDGujarat Gas Limited53,841,3172,302,50048,846,751
24-May-2021HAVELLSHavells India Limited50,637,0527,804,00040,301,199
24-May-2021HCLTECHHcl Technologies Ltd215,294,96436,953,000167,577,215
24-May-2021HDFCHdfc Ltd360,789,28623,950,200318,799,621
24-May-2021HDFCAMCHdfc Amc Limited11,109,2131,002,6009,551,152
24-May-2021HDFCBANKHdfc Bank Ltd664,007,02445,055,450585,751,222
24-May-2021HDFCLIFEHdfc Life Ins Co Ltd166,179,91924,140,600133,730,323
24-May-2021HEROMOTOCOHero Motocorp Limited26,067,6277,475,10017,289,145
24-May-2021HINDALCOHindalco Industries Ltd292,503,95776,161,600201,717,159
24-May-2021HINDPETROHindustan Petroleum Corp135,400,04248,999,60079,630,439
24-May-2021HINDUNILVRHindustan Unilever Ltd.179,030,99211,474,400158,605,042
24-May-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,907,31853,568,00011,893,952
24-May-2021ICICIBANKIcici Bank Ltd.1,087,891,558126,229,125907,267,855
24-May-2021ICICIGIIcici Lombard Gic Limited43,750,1391,360,85040,201,782
24-May-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,170,28910,563,00061,798,774
24-May-2021IDEAVodafone Idea Limited1,606,294,2311,104,320,000421,659,519
24-May-2021IDFCFIRSTBIdfc First Bank Limited682,510,320253,317,500395,067,304
24-May-2021IGLIndraprastha Gas Ltd77,000,08010,341,37562,808,701
24-May-2021INDIGOInterglobe Aviation Ltd19,372,4754,439,50013,964,351
24-May-2021INDUSINDBKIndusind Bank Limited107,808,24833,158,70069,259,135
24-May-2021INDUSTOWERIndus Towers Limited162,488,46616,814,000137,550,042
24-May-2021INFYInfosys Limited738,692,75553,194,800648,563,317
24-May-2021IOCIndian Oil Corp Ltd913,205,148193,297,000674,247,890
24-May-2021IRCTCIndian Rail Tour Corp Ltd10,433,1133,174,6006,736,857
24-May-2021ITCItc Ltd2,458,868,441299,491,2002,036,433,818
24-May-2021JINDALSTELJindal Steel & Power Ltd80,645,61464,032,50012,580,833
24-May-2021JSWSTEELJsw Steel Limited268,092,76165,703,150188,984,972
24-May-2021JUBLFOODJubilant Foodworks Ltd15,279,1022,258,25012,256,896
24-May-2021KOTAKBANKKotak Mahindra Bank Ltd293,250,08022,198,400256,389,176
24-May-2021L&TFHL&t Finance Holdings Ltd179,688,22688,847,34481,856,470
24-May-2021LALPATHLABDr. Lal Path Labs Ltd.7,318,541910,5006,042,113
24-May-2021LICHSGFINLic Housing Finance Ltd60,244,10112,460,00044,771,895
24-May-2021LTLarsen & Toubro Ltd.276,858,71124,930,275238,085,500
24-May-2021LTIL&t Infotech Limited8,993,3141,121,7007,421,948
24-May-2021LTTSL&t Technology Ser. Ltd.5,411,784690,4004,450,794
24-May-2021LUPINLupin Limited48,216,49517,292,40028,513,270
24-May-2021M&MMahindra & Mahindra Ltd184,564,96418,530,400156,806,315
24-May-2021M&MFINM&m Fin. Services Ltd117,513,12678,876,00032,761,469
24-May-2021MANAPPURAMManappuram Finance Ltd110,041,71842,378,00062,161,632
24-May-2021MARICOMarico Limited104,064,46517,206,00081,655,241
24-May-2021MARUTIMaruti Suzuki India Ltd.26,359,2595,057,30019,983,996
24-May-2021MCDOWELL-NUnited Spirits Limited62,845,62320,975,00038,728,341
24-May-2021MFSLMax Financial Serv Ltd42,200,5482,544,10037,546,420
24-May-2021MGLMahanagar Gas Ltd.13,335,0052,823,6009,844,654
24-May-2021MINDTREEMindtree Limited12,809,2662,967,6009,201,202
24-May-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53850,372,000179,271,061
24-May-2021MPHASISMphasis Limited16,447,827981,17514,644,260
24-May-2021MRFMrf Ltd612,08955,260526,224
24-May-2021MUTHOOTFINMuthoot Finance Limited21,346,3964,419,75015,859,326
24-May-2021NAM-INDIANippon L I A M Ltd31,495,3341,662,40028,258,167
24-May-2021NATIONALUMNational Aluminium Co Ltd178,967,755141,151,00028,868,367
24-May-2021NAUKRIInfo Edge (i) Ltd15,811,7252,206,25012,814,888
24-May-2021NAVINFLUORNavin Fluorine Int. Ltd6,908,699999,9005,563,364
24-May-2021NESTLEINDNestle India Limited7,180,127342,4006,478,720
24-May-2021NMDCNmdc Ltd.185,864,391149,644,50026,926,671
24-May-2021NTPCNtpc Ltd948,263,976178,381,500722,469,277
24-May-2021ONGCOil And Natural Gas Corp.996,134,149135,342,900810,984,541
24-May-2021PAGEINDPage Industries Ltd1,152,95693,9001,001,408
24-May-2021PELPiramal Enterprises Ltd24,004,7094,601,02518,203,448
24-May-2021PETRONETPetronet Lng Limited150,000,01723,304,000119,196,016
24-May-2021PFCPower Fin Corp Ltd.232,357,92667,462,200153,277,829
24-May-2021PFIZERPfizer Ltd3,300,938332,7502,803,141
24-May-2021PIDILITINDPidilite Industries Ltd30,322,1393,973,50024,832,532
24-May-2021PIINDPi Industries Ltd16,141,225925,25014,408,913
24-May-2021POWERGRIDPower Grid Corp. Ltd.509,143,44848,236,000435,450,275
24-May-2021PVRPvr Limited10,078,7823,167,6816,407,161
24-May-2021RAMCOCEMThe Ramco Cements Limited27,107,2773,054,05022,697,863
24-May-2021RBLBANKRbl Bank Limited96,258,95645,280,60046,165,408
24-May-2021RECLTDRec Limited187,084,55031,956,000145,774,322
24-May-2021RELIANCEReliance Industries Ltd649,283,43655,943,500560,875,764
24-May-2021SAILSteel Authority Of India289,139,949221,359,50053,323,451
24-May-2021SBILIFESbi Life Insurance Co Ltd88,605,98414,160,00070,015,684
24-May-2021SBINState Bank Of India747,021,615257,247,000452,423,534
24-May-2021SHREECEMShree Cement Limited2,702,190196,8752,370,205
24-May-2021SIEMENSSiemens Ltd17,806,0681,850,47515,065,289
24-May-2021SRFSrf Ltd5,833,741812,1254,729,928
24-May-2021SRTRANSFINShriram Transport Fin Co.37,207,9325,172,40030,175,135
24-May-2021SUNPHARMASun Pharmaceutical Ind L218,440,08768,114,200139,403,882
24-May-2021SUNTVSun Tv Network Limited19,704,23217,160,0001,559,020
24-May-2021TATACHEMTata Chemicals Ltd31,601,46523,156,0006,865,391
24-May-2021TATACONSUMTata Consumer Product Ltd120,220,30714,856,75099,352,541
24-May-2021TATAMOTORSTata Motors Limited355,884,551215,465,700122,624,623
24-May-2021TATAPOWERTata Power Co Ltd339,616,396237,984,75084,650,826
24-May-2021TATASTEELTata Steel Limited157,953,66893,809,40056,246,584
24-May-2021TCSTata Consultancy Serv Lt205,769,41513,509,900181,971,044
24-May-2021TECHMTech Mahindra Limited124,393,92216,375,800101,798,425
24-May-2021TITANTitan Company Limited83,636,8488,869,87570,585,130
24-May-2021TORNTPHARMTorrent Pharmaceuticals L9,731,6001,286,7507,958,270
24-May-2021TORNTPOWERTorrent Power Ltd44,634,6935,409,00036,993,958
24-May-2021TRENTTrent Ltd44,787,3161,455,07541,092,875
24-May-2021TVSMOTORTvs Motor Company Ltd40,480,8659,195,20029,261,621
24-May-2021UBLUnited Breweries Ltd22,357,6721,635,20019,604,588
24-May-2021ULTRACEMCOUltratech Cement Limited23,075,5393,083,50018,838,262
24-May-2021UPLUpl Limited110,086,95635,933,30068,649,308
24-May-2021VEDLVedanta Limited331,276,938182,044,400132,668,691
24-May-2021VOLTASVoltas Ltd46,126,2527,865,00035,954,939
24-May-2021WIPROWipro Ltd291,745,99852,824,000224,334,698
24-May-2021ZEELZee Entertainment Ent Ltd184,437,638126,213,00049,002,756

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
24-May-2021Ambica Agarbathies & AromAlpha Leon Enterprises LlpBuy122,87126.623,270,826
24-May-2021Aro Granite Industries LiManmohan ChauhanBuy80,35452.224,196,086
24-May-2021Easy Trip Planners LtdGraviton Research Capital LlpBuy671,506253.24170,052,179
24-May-2021Gammon Infrastructure ProMultiplier S And S Adv Pvt LtdBuy6,419,5931.237,896,099
24-May-2021Harrisons Malayalam LtdOrion Stocks LtdBuy143,496180.2925,870,894
24-May-2021Hindcon Chemicals LimitedAdroit Financial Services Pvt LtdBuy52,00038.722,013,440
24-May-2021Jocil LimitedB M TradersBuy161,469195.9131,633,392
24-May-2021Keerti Know & Skill Ltd.Olga Trading Private LimitedBuy72,21922.211,603,984
24-May-2021Lovable Lingerie LtdGraviton Research Capital LlpBuy178,623112.1020,023,638
24-May-2021Lovable Lingerie LtdXtx Markets LlpBuy138,943111.7715,529,659
24-May-2021Lovable Lingerie LtdNk Securities Research Private LimitedBuy99,377111.8611,116,311
24-May-2021Macpower CNC Machines LtdZyana Stocks And CommoditiesBuy51,09494.974,852,397
24-May-2021Moksh Ornaments LimitedMehta Jayshree UpendraBuy61,00062.003,782,000
24-May-2021Moksh Ornaments LimitedSandeep Mehta HufBuy64,00062.003,968,000
24-May-2021Oriental Trimex LimitedDhanaasha Marketing Private LimitedBuy225,0008.751,968,750
24-May-2021Prakash Pipes LimitedGraviton Research Capital LlpBuy165,068152.1025,106,843
24-May-2021Refex Industries LimitedAshwin Stocks And Investment Private LimitedBuy108,000149.0416,096,320
24-May-2021Rico Auto Industries LtdGraviton Research Capital LlpBuy688,03947.6132,757,537
24-May-2021Royal Orchid Hotels LimitVaibhav DoshiBuy150,00079.2011,880,000
24-May-2021Salasar Techno Engg. Ltd.Nisha Jignesh MehtaBuy200585.00117,000
24-May-2021Salasar Techno Engg. Ltd.Manoj GuptaBuy100,000605.0060,500,000
24-May-2021Shakti Pumps (I) LtdXtx Markets LlpBuy93,186747.8569,689,150
24-May-2021Tembo Global Ind LtdVishal Mahesh WaghelaBuy59,105144.128,518,213
24-May-2021Texmo Pipe & Products LtdUrmila DoshiBuy312,93551.6016,147,446
24-May-2021Trigyn Technologies LtdAnkita Vishal ShahBuy155,773100.2115,610,012
24-May-2021Vikas Wsp LtdSony SebastianBuy1,800,0005.7010,260,000
24-May-2021Aarti Surfactants LimitedHaresh K. Chheda (huf)Sell41,0001487.3860,982,580
24-May-2021Ambica Agarbathies & AromAlpha Leon Enterprises LlpSell58,80926.901,581,962
24-May-2021Aro Granite Industries LiManmohan ChauhanSell77,12052.844,075,021
24-May-2021Easy Trip Planners LtdGraviton Research Capital LlpSell671,506252.88169,810,437
24-May-2021Eros Intl Media LtdPolus Global FundSell900,00026.3323,697,000
24-May-2021Gammon Infrastructure ProMultiplier S And S Adv Pvt LtdSell5,719,5931.307,435,471
24-May-2021Harrisons Malayalam LtdOrion Stocks LtdSell132,192180.4723,856,690
24-May-2021Hindcon Chemicals LimitedAdroit Financial Services Pvt LtdSell52,00039.202,038,400
24-May-2021Jocil LimitedB M TradersSell161,469199.0532,140,404
24-May-2021Keerti Know & Skill Ltd.Olga Trading Private LimitedSell55,03922.261,225,168
24-May-2021Ksolves India LimitedMayuri Sachin RamdasiSell8,1001347.0010,910,700
24-May-2021Lovable Lingerie LtdXtx Markets LlpSell138,943111.9815,558,837
24-May-2021Lovable Lingerie LtdNk Securities Research Private LimitedSell99,377111.9311,123,268
24-May-2021Lovable Lingerie LtdGraviton Research Capital LlpSell178,623112.1020,023,638
24-May-2021Moksh Ornaments LimitedJayesh Dhirajlal ShahSell96,00062.005,952,000
24-May-2021Oriental Trimex LimitedEcotek General Trading L.l.cSell300,0008.752,625,000
24-May-2021Prakash Pipes LimitedGraviton Research Capital LlpSell165,068151.9625,083,733
24-May-2021Refex Industries LimitedAshwin Stocks And Investment Private LimitedSell21,000151.583,183,180
24-May-2021Reliance Infrastructu LtdHousing Development Finance Corporation LtdSell5,000,00055.30276,500,000
24-May-2021Reliance Home Finance LtdIndusind Bank Ltd Client A/cSell3,295,5632.518,271,863
24-May-2021Rico Auto Industries LtdGraviton Research Capital LlpSell688,03947.5732,730,015
24-May-2021Rajshree PolyPack LtdUnifi Capital Pvt. Ltd – BcadSell112,000108.8512,191,200
24-May-2021Salasar Techno Engg. Ltd.Nisha Jignesh MehtaSell122,200602.5773,634,054
24-May-2021Shakti Pumps (I) LtdXtx Markets LlpSell92,693750.3769,554,046
24-May-2021Tembo Global Ind LtdVishal Mahesh WaghelaSell11,730141.761,662,845
24-May-2021Texmo Pipe & Products LtdUrmila DoshiSell212,93551.6811,004,481
24-May-2021Trigyn Technologies LtdAnkita Vishal ShahSell155,773100.6215,673,879
24-May-2021Vikas Wsp LtdGajanand GoyalSell1,100,0005.706,270,000

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
NilNilNilNilNilNilNil