SGX Nifty | India After Market Data

India After Market Data – 23-Jun-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Jun-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	23-Jun-2021	13,648.63	10,492.10	3,156.53
DII	23-Jun-2021	4,982.56	3,665.36	1,317.20

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	65,851	5,830	57,091	5,458	123,951	11,162
Index Options	5,929,274	562,161	5,892,535	559,039	1,327,997	132,075
Stock Futures	485,399	38,465	475,929	37,986	1,414,384	111,864
Stock Options	104,754	8,377	106,393	8,499	272,422	21,000

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	145,251	153,739	1,091,379	161,254	1,627,970	1,176,525	1,579,855	1,450,242	793,754	242,309	497,115	373,431	5,077,188	4,215,636
DII	2,048	48,849	32,002	1,102,440	267	44,520	0	0	0	0	78,458	0	78,837	1,229,747
FII	90,721	33,230	715,652	698,732	416,273	447,987	263,639	200,098	53,009	70,383	101,223	47,807	1,794,025	1,344,729
Pro	25,651	27,853	237,553	114,160	381,128	397,580	582,144	416,272	192,625	248,741	362,592	140,195	1,483,278	1,643,216
Total	263,671	263,671	2,076,586	2,076,586	2,425,638	2,066,612	2,425,638	2,066,612	1,039,388	561,433	1,039,388	561,433	8,433,328	8,433,328

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	178,109	182,702	539,557	527,129	10,327,584	10,155,383	10,270,193	10,185,628	654,568	217,831	700,095	218,805	22,073,032	22,084,552
DII	8,010	11,011	269,703	284,626	0	0	0	3,246	3,096	0	260	0	280,809	299,143
FII	65,851	57,091	485,399	475,929	2,908,948	3,020,326	2,901,605	2,990,930	72,492	32,262	71,201	35,192	6,585,278	6,531,948
Pro	122,627	123,793	449,552	456,527	12,188,846	11,431,044	12,253,580	11,426,949	840,133	344,540	798,733	340,636	25,376,742	25,400,218
Total	374,597	374,597	1,744,211	1,744,211	25,425,378	24,606,753	25,425,378	24,606,753	1,570,289	594,633	1,570,289	594,633	54,315,861	54,315,861

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IDEA
2	SUNTV

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
23-Jun-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,408,190,000	No Fresh Positions
23-Jun-2021	SUNTV	Sun Tv Network Limited	19,704,232	17,103,000	No Fresh Positions
23-Jun-2021	AARTIIND	Aarti Industries Ltd	37,061,052	5,402,600	29,805,399
23-Jun-2021	ACC	Acc Limited	17,078,428	3,622,000	12,602,506
23-Jun-2021	ADANIENT	Adani Enterprises Limited	55,169,320	40,359,000	12,051,854
23-Jun-2021	ADANIPORTS	Adani Port & Sez Ltd	147,352,148	114,546,250	25,438,290
23-Jun-2021	ALKEM	Alkem Laboratories Ltd.	9,526,537	641,800	8,408,410
23-Jun-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	18,400,000	4,947,208
23-Jun-2021	AMBUJACEM	Ambuja Cements Ltd	145,350,001	28,602,000	109,480,500
23-Jun-2021	APLLTD	Alembic Pharma Ltd	11,999,222	1,948,100	9,451,160
23-Jun-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	3,058,000	16,114,834
23-Jun-2021	APOLLOTYRE	Apollo Tyres Ltd	67,013,829	22,917,500	40,745,637
23-Jun-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	93,150,000	174,922,712
23-Jun-2021	ASIANPAINT	Asian Paints Limited	90,562,627	6,784,800	79,249,695
23-Jun-2021	AUBANK	Au Small Finance Bank Ltd	44,662,836	3,956,500	38,473,194
23-Jun-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,324,627	18,141,500	35,366,895
23-Jun-2021	AXISBANK	Axis Bank Limited	516,425,010	58,876,800	431,726,959
23-Jun-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	2,540,750	22,914,901
23-Jun-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,420,001	1,252,450	10,546,550
23-Jun-2021	BAJFINANCE	Bajaj Finance Limited	52,679,316	7,616,000	42,429,350
23-Jun-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	1,955,600	13,362,422
23-Jun-2021	BANDHANBNK	Bandhan Bank Limited	193,296,668	25,317,000	158,314,834
23-Jun-2021	BANKBARODA	Bank Of Baroda	372,635,498	258,125,400	95,878,323
23-Jun-2021	BATAINDIA	Bata India Ltd	12,092,405	2,619,650	8,868,134
23-Jun-2021	BEL	Bharat Electronics Ltd	238,123,793	63,885,600	162,332,003
23-Jun-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	4,855,400	41,309,913
23-Jun-2021	BHARATFORG	Bharat Forge Ltd	50,505,198	12,544,500	35,435,438
23-Jun-2021	BHARTIARTL	Bharti Airtel Limited	476,925,472	169,662,660	283,416,538
23-Jun-2021	BHEL	Bhel	256,482,590	193,053,000	50,605,460
23-Jun-2021	BIOCON	Biocon Limited.	92,161,410	26,091,200	61,462,139
23-Jun-2021	BOSCHLTD	Bosch Limited	1,737,683	177,700	1,473,098
23-Jun-2021	BPCL	Bharat Petroleum Corp Lt	195,338,025	62,209,800	123,361,323
23-Jun-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,721,200	19,910,726
23-Jun-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	43,016,600	5,852,951
23-Jun-2021	CANBK	Canara Bank	101,005,708	81,032,400	14,923,022
23-Jun-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,347,436	11,995,000	63,385,064
23-Jun-2021	CIPLA	Cipla Ltd	101,880,355	17,012,450	79,773,887
23-Jun-2021	COALINDIA	Coal India Ltd	417,418,754	162,850,800	233,697,016
23-Jun-2021	COFORGE	Coforge Limited	4,364,217	1,256,725	2,889,281
23-Jun-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,148,600	22,173,262
23-Jun-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	12,799,407	39,528,373
23-Jun-2021	CUB	City Union Bank Ltd	147,764,422	13,981,000	126,395,200
23-Jun-2021	CUMMINSIND	Cummins India Ltd	27,165,463	3,911,400	21,895,789
23-Jun-2021	DABUR	Dabur India Ltd	115,310,833	11,288,750	98,256,541
23-Jun-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	4,786,000	9,287,883
23-Jun-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,489,800	20,748,382
23-Jun-2021	DLF	Dlf Limited	124,016,568	60,218,400	57,597,339
23-Jun-2021	DRREDDY	Dr. Reddy’s Laboratories	24,252,980	4,976,375	18,063,956
23-Jun-2021	EICHERMOT	Eicher Motors Ltd	27,754,330	2,947,000	23,419,613
23-Jun-2021	ESCORTS	Escorts India Ltd	14,069,761	9,083,250	4,283,022
23-Jun-2021	EXIDEIND	Exide Industries Ltd	91,809,066	23,659,200	63,559,412
23-Jun-2021	FEDERALBNK	Federal Bank Ltd	393,383,971	140,450,000	233,264,772
23-Jun-2021	GAIL	Gail (india) Ltd	424,853,799	63,751,100	339,860,009
23-Jun-2021	GLENMARK	Glenmark Pharmaceuticals	30,120,187	11,506,900	17,107,277
23-Jun-2021	GMRINFRA	Gmr Infrastructure Ltd.	451,415,219	240,952,500	187,891,958
23-Jun-2021	GODREJCP	Godrej Consumer Products	75,199,602	5,473,000	65,966,621
23-Jun-2021	GODREJPROP	Godrej Properties Ltd	23,101,903	2,795,000	19,151,807
23-Jun-2021	GRANULES	Granules India Limited	28,712,882	19,773,350	7,503,887
23-Jun-2021	GRASIM	Grasim Industries Ltd	76,294,050	14,223,875	58,255,472
23-Jun-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	6,508,750	44,640,501
23-Jun-2021	HAVELLS	Havells India Limited	50,637,052	10,434,000	37,671,199
23-Jun-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	32,569,600	171,960,615
23-Jun-2021	HDFC	Hdfc Ltd	360,789,286	23,158,500	319,591,321
23-Jun-2021	HDFCAMC	Hdfc Amc Limited	11,109,213	813,200	9,740,552
23-Jun-2021	HDFCBANK	Hdfc Bank Ltd	664,007,024	49,407,050	581,399,622
23-Jun-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	166,179,919	17,341,500	140,529,423
23-Jun-2021	HEROMOTOCO	Hero Motocorp Limited	26,067,627	9,708,600	15,055,645
23-Jun-2021	HINDALCO	Hindalco Industries Ltd	292,503,957	56,256,900	221,621,859
23-Jun-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	32,891,400	88,652,164
23-Jun-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,030,992	10,700,400	159,379,042
23-Jun-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,907,318	60,425,200	5,036,752
23-Jun-2021	ICICIBANK	Icici Bank Ltd.	1,087,891,558	114,169,000	919,327,980
23-Jun-2021	ICICIGI	Icici Lombard Gic Limited	43,750,139	1,474,325	40,088,307
23-Jun-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,170,289	8,655,000	63,706,774
23-Jun-2021	IDFCFIRSTB	Idfc First Bank Limited	682,510,320	267,083,000	381,301,804
23-Jun-2021	IGL	Indraprastha Gas Ltd	77,000,080	15,706,625	57,443,451
23-Jun-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	4,602,500	13,801,351
23-Jun-2021	INDUSINDBK	Indusind Bank Limited	107,808,248	32,578,200	69,839,635
23-Jun-2021	INDUSTOWER	Indus Towers Limited	162,488,466	18,628,400	135,735,642
23-Jun-2021	INFY	Infosys Limited	738,692,755	54,418,200	647,339,917
23-Jun-2021	IOC	Indian Oil Corp Ltd	913,205,148	122,096,000	745,448,890
23-Jun-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	4,675,450	5,236,007
23-Jun-2021	ITC	Itc Ltd	2,458,868,441	413,075,200	1,922,849,818
23-Jun-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	51,245,000	25,368,333
23-Jun-2021	JSWSTEEL	Jsw Steel Limited	268,092,761	56,574,450	198,113,672
23-Jun-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,279,102	2,457,750	12,057,396
23-Jun-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,250,080	25,720,800	252,866,776
23-Jun-2021	L&TFH	L&t Finance Holdings Ltd	179,688,226	110,514,816	60,188,998
23-Jun-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,318,541	713,500	6,239,113
23-Jun-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	35,998,000	21,233,895
23-Jun-2021	LT	Larsen & Toubro Ltd.	276,858,711	24,787,675	238,228,100
23-Jun-2021	LTI	L&t Infotech Limited	8,993,314	804,000	7,739,648
23-Jun-2021	LTTS	L&t Technology Ser. Ltd.	5,411,784	589,000	4,552,194
23-Jun-2021	LUPIN	Lupin Limited	48,216,495	15,303,400	30,502,270
23-Jun-2021	M&M	Mahindra & Mahindra Ltd	184,564,964	22,726,200	152,610,515
23-Jun-2021	M&MFIN	M&m Fin. Services Ltd	117,513,126	89,112,000	22,525,469
23-Jun-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	45,864,000	58,675,632
23-Jun-2021	MARICO	Marico Limited	104,064,465	9,378,000	89,483,241
23-Jun-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	4,420,700	20,620,596
23-Jun-2021	MCDOWELL-N	United Spirits Limited	62,845,623	15,307,500	44,395,841
23-Jun-2021	MFSL	Max Financial Serv Ltd	42,200,548	2,856,750	37,233,770
23-Jun-2021	MGL	Mahanagar Gas Ltd.	13,335,005	3,347,400	9,320,854
23-Jun-2021	MINDTREE	Mindtree Limited	12,809,266	2,328,800	9,840,002
23-Jun-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	64,382,500	165,260,561
23-Jun-2021	MPHASIS	Mphasis Limited	16,447,827	940,550	14,684,885
23-Jun-2021	MRF	Mrf Ltd	612,089	57,140	524,344
23-Jun-2021	MUTHOOTFIN	Muthoot Finance Limited	21,346,396	6,426,750	13,852,326
23-Jun-2021	NAM-INDIA	Nippon L I A M Ltd	31,495,334	3,947,200	25,973,367
23-Jun-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	148,444,000	21,575,367
23-Jun-2021	NAUKRI	Info Edge (i) Ltd	15,811,725	2,015,125	13,006,013
23-Jun-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,908,699	571,275	5,991,989
23-Jun-2021	NESTLEIND	Nestle India Limited	7,180,127	342,900	6,478,220
23-Jun-2021	NMDC	Nmdc Ltd.	185,864,391	164,940,600	11,630,571
23-Jun-2021	NTPC	Ntpc Ltd	948,263,976	176,933,700	723,917,077
23-Jun-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	210,595,000	735,732,441
23-Jun-2021	PAGEIND	Page Industries Ltd	1,152,956	88,800	1,006,508
23-Jun-2021	PEL	Piramal Enterprises Ltd	24,004,709	5,639,700	17,164,773
23-Jun-2021	PETRONET	Petronet Lng Limited	150,000,017	43,473,000	99,027,016
23-Jun-2021	PFC	Power Fin Corp Ltd.	232,357,926	78,523,000	142,217,029
23-Jun-2021	PFIZER	Pfizer Ltd	3,300,938	439,875	2,696,016
23-Jun-2021	PIDILITIND	Pidilite Industries Ltd	30,322,139	3,300,500	25,505,532
23-Jun-2021	PIIND	Pi Industries Ltd	16,141,225	787,500	14,546,663
23-Jun-2021	PNB	Punjab National Bank	591,377,974	550,912,000	10,897,075
23-Jun-2021	POWERGRID	Power Grid Corp. Ltd.	509,143,448	67,480,000	416,206,275
23-Jun-2021	PVR	Pvr Limited	10,078,782	2,780,624	6,794,218
23-Jun-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	2,325,600	23,426,313
23-Jun-2021	RBLBANK	Rbl Bank Limited	96,258,956	45,541,600	45,904,408
23-Jun-2021	RECLTD	Rec Limited	187,084,550	55,746,000	121,984,322
23-Jun-2021	RELIANCE	Reliance Industries Ltd	649,283,436	79,773,250	537,046,014
23-Jun-2021	SAIL	Steel Authority Of India	289,139,949	262,998,000	11,684,951
23-Jun-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,605,984	12,939,000	71,236,684
23-Jun-2021	SBIN	State Bank Of India	747,021,615	186,999,000	522,671,534
23-Jun-2021	SHREECEM	Shree Cement Limited	2,702,190	133,375	2,433,705
23-Jun-2021	SIEMENS	Siemens Ltd	17,806,068	1,459,975	15,455,789
23-Jun-2021	SRF	Srf Ltd	5,833,741	439,375	5,102,678
23-Jun-2021	SRTRANSFIN	Shriram Transport Fin Co.	37,207,932	7,297,600	28,049,935
23-Jun-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	63,485,800	144,032,282
23-Jun-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	16,103,000	13,918,391
23-Jun-2021	TATACONSUM	Tata Consumer Product Ltd	120,220,307	13,747,050	100,462,241
23-Jun-2021	TATAMOTORS	Tata Motors Limited	355,884,551	187,703,850	150,386,473
23-Jun-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	266,949,000	55,686,576
23-Jun-2021	TATASTEEL	Tata Steel Limited	157,953,668	77,299,000	72,756,984
23-Jun-2021	TCS	Tata Consultancy Serv Lt	205,769,415	14,276,700	181,204,244
23-Jun-2021	TECHM	Tech Mahindra Limited	124,393,922	18,741,600	99,432,625
23-Jun-2021	TITAN	Titan Company Limited	83,636,848	9,178,875	70,276,130
23-Jun-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	761,250	8,483,770
23-Jun-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	6,786,000	35,616,958
23-Jun-2021	TRENT	Trent Ltd	44,787,316	1,308,625	41,239,325
23-Jun-2021	TVSMOTOR	Tvs Motor Company Ltd	40,480,865	11,492,600	26,964,221
23-Jun-2021	UBL	United Breweries Ltd	22,357,672	5,218,500	16,021,288
23-Jun-2021	ULTRACEMCO	Ultratech Cement Limited	23,075,539	2,866,800	19,054,962
23-Jun-2021	UPL	Upl Limited	110,086,956	33,077,200	71,505,408
23-Jun-2021	VEDL	Vedanta Limited	256,432,733	176,396,200	67,214,896
23-Jun-2021	VOLTAS	Voltas Ltd	46,126,252	6,481,500	37,338,439
23-Jun-2021	WIPRO	Wipro Ltd	291,745,998	50,550,400	226,608,298
23-Jun-2021	ZEEL	Zee Entertainment Ent Ltd	184,437,638	117,402,000	57,813,756

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
23-Jun-2021	B.C. Power Controls Ltd	Comfort Commotrade Private Limited	Buy	414,000	4.00	1,656,000
23-Jun-2021	BF Utilities Limited	Xtx Markets Llp	Buy	199,276	498.33	99,305,209
23-Jun-2021	Cords Cable Industries Li	Graviton Research Capital Llp	Buy	81,659	65.41	5,341,315
23-Jun-2021	Cords Cable Industries Li	B M Traders	Buy	15	65.00	975
23-Jun-2021	Creative Peripherals and	Mehul Bharatbhai Shah Huf	Buy	65,145	141.05	9,188,702
23-Jun-2021	Creative Peripherals and	Sahil Gupta	Buy	60,365	139.73	8,434,801
23-Jun-2021	GPT Infraprojects Ltd	Graviton Research Capital Llp	Buy	185,047	89.16	16,498,791
23-Jun-2021	HFCL Limited	Graviton Research Capital Llp	Buy	14,387,768	69.52	1,000,237,631
23-Jun-2021	HFCL Limited	Alphagrep Securities Private Limited	Buy	8,976,435	69.37	622,695,296
23-Jun-2021	Himadri Speciality Chem L	Graviton Research Capital Llp	Buy	3,251,446	60.20	195,737,049
23-Jun-2021	Inventure Gro & Sec Ltd	Vanraj Dadbhai Kahor	Buy	592,035	38.44	22,757,825
23-Jun-2021	JK Paper Limited	Vaibhav Stock And Derivatives Broking Private Limited	Buy	961,639	211.66	203,540,511
23-Jun-2021	JK Paper Limited	Graviton Research Capital Llp	Buy	1,208,696	211.45	255,578,769
23-Jun-2021	Kesoram Industries Ltd.	Graviton Research Capital Llp	Buy	1,138,800	93.65	106,648,620
23-Jun-2021	Khadim India Limited	Graviton Research Capital Llp	Buy	108,646	269.75	29,307,259
23-Jun-2021	Liberty Shoes Ltd	Xtx Markets Llp	Buy	97,148	160.11	15,554,366
23-Jun-2021	Liberty Shoes Ltd	Qe Securities	Buy	85,342	160.65	13,710,192
23-Jun-2021	Liberty Shoes Ltd	Graviton Research Capital Llp	Buy	270,850	160.70	43,525,595
23-Jun-2021	Moksh Ornaments Limited	Anupam Narain Gupta	Buy	100,000	82.99	8,299,000
23-Jun-2021	One Point One Sol Ltd	Jyotika Deepak Shenoy	Buy	139,000	24.65	3,426,350
23-Jun-2021	Ortin Laboratories Ltd	Kamlesh Natwarlal Shah	Buy	54,412	38.51	2,095,406
23-Jun-2021	Ramco Systems Limited	Xtx Markets Llp	Buy	175,433	614.12	107,736,914
23-Jun-2021	Refex Industries Limited	Graviton Research Capital Llp	Buy	135,153	156.66	21,173,069
23-Jun-2021	Refex Industries Limited	Ekta Manavadariya	Buy	129,648	157.63	20,436,414
23-Jun-2021	Reliance Capital Limited	Chetan Rasiklal Shah	Buy	1,276,979	29.78	38,028,435
23-Jun-2021	Reliance Indl Infra Ltd	Qe Securities	Buy	84,604	827.44	70,004,734
23-Jun-2021	Satia Industries Limited	Olga Trading Private Limited	Buy	638,405	89.97	57,437,298
23-Jun-2021	Shiva Mills Limited	Ashmavir Financial Consultants Pvt Ltd	Buy	50,000	81.26	4,063,000
23-Jun-2021	Shradha Infraprojects Ltd	Namrata Sajankumar Bajaj	Buy	1	54.85	55
23-Jun-2021	Shradha Infraprojects Ltd	Nopea Capital Services Private Limited	Buy	90,000	54.50	4,905,000
23-Jun-2021	SKM Egg Products Export	J And J Investments	Buy	144,007	94.61	13,624,502
23-Jun-2021	SKM Egg Products Export	Graviton Research Capital Llp	Buy	304,480	94.60	28,803,808
23-Jun-2021	SKM Egg Products Export	Xtx Markets Llp	Buy	189,022	94.38	17,839,896
23-Jun-2021	South Indian Bank Ltd.	Hi Growth Corporate Services Pvt Ltd	Buy	11,169,000	13.12	146,537,280
23-Jun-2021	Titagarh Wagons Limited	Graviton Research Capital Llp	Buy	700,209	65.45	45,828,679
23-Jun-2021	UFO Moviez India Ltd.	Parth Infin Brokers Pvt Ltd	Buy	549,049	93.35	51,253,724
23-Jun-2021	UFO Moviez India Ltd.	Visa Capital Partners	Buy	250,000	95.70	23,925,000
23-Jun-2021	UFO Moviez India Ltd.	Graviton Research Capital Llp	Buy	804,127	94.77	76,207,116
23-Jun-2021	UFO Moviez India Ltd.	B.w.traders	Buy	207,852	93.30	19,392,592
23-Jun-2021	UFO Moviez India Ltd.	Avenue Consultancy	Buy	150,000	95.01	14,251,500
23-Jun-2021	UFO Moviez India Ltd.	Goenka Business And Finance Limited	Buy	200,000	93.00	18,600,000
23-Jun-2021	UFO Moviez India Ltd.	Secure Shanti Advisory Llp	Buy	185,571	95.74	17,766,568
23-Jun-2021	UFO Moviez India Ltd.	Setu Securities Private Limited	Buy	214,079	94.67	20,266,859
23-Jun-2021	UFO Moviez India Ltd.	Shah Chetan Rasiklal	Buy	350,000	92.90	32,515,000
23-Jun-2021	UFO Moviez India Ltd.	Qe Securities	Buy	239,126	94.82	22,673,927
23-Jun-2021	UFO Moviez India Ltd.	M/s. Prarthana Enterprises	Buy	514,504	90.86	46,747,833
23-Jun-2021	UFO Moviez India Ltd.	Koradiya Mile Stone Private Limited .	Buy	150,001	92.50	13,875,093
23-Jun-2021	Uttam Galva Steels Limite	Rutanshu Bhaskarbhai Vyas	Buy	722,830	6.29	4,546,601
23-Jun-2021	Uttam Galva Steels Limite	Godhar Rajendra Gangaram	Buy	770,279	6.29	4,845,055
23-Jun-2021	Vaishali Pharma Limited	Nk Securities Research Private Limited	Buy	64,955	44.48	2,889,198
23-Jun-2021	VECO-RE	Vikas Garg	Buy	5,828,000	0.22	1,282,160
23-Jun-2021	Venky’s (India) Limited	Vaibhav Stock And Derivatives Broking Private Limited	Buy	243,498	3749.19	912,920,267
23-Jun-2021	Venky’s (India) Limited	Numiv Research Private Limited	Buy	90,698	3689.83	334,660,201
23-Jun-2021	Venky’s (India) Limited	Nk Securities Research Private Limited	Buy	299,598	3726.42	1,116,427,979
23-Jun-2021	Venky’s (India) Limited	Goldmine Stocks Private Limited	Buy	98,213	3719.40	365,293,432
23-Jun-2021	Venky’s (India) Limited	Chandarana Intermediaries Brokers Private Limited	Buy	85,174	3721.75	316,996,335
23-Jun-2021	Venky’s (India) Limited	Graviton Research Capital Llp	Buy	317,333	3725.62	1,182,262,171
23-Jun-2021	Venky’s (India) Limited	Xtx Markets Llp	Buy	312,634	3722.85	1,163,889,487
23-Jun-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Buy	65,310	193.31	12,625,076
23-Jun-2021	B.C. Power Controls Ltd	Arun Kumar Jain	Sell	777,643	3.99	3,102,796
23-Jun-2021	BF Utilities Limited	Xtx Markets Llp	Sell	201,187	498.47	100,285,684
23-Jun-2021	Cords Cable Industries Li	B M Traders	Sell	110,015	64.80	7,128,972
23-Jun-2021	Cords Cable Industries Li	Graviton Research Capital Llp	Sell	81,659	65.54	5,351,931
23-Jun-2021	Creative Peripherals and	Sahil Gupta	Sell	73,165	141.05	10,319,923
23-Jun-2021	GPT Infraprojects Ltd	Graviton Research Capital Llp	Sell	185,047	89.50	16,561,707
23-Jun-2021	HFCL Limited	Graviton Research Capital Llp	Sell	14,387,768	69.54	1,000,525,387
23-Jun-2021	HFCL Limited	Alphagrep Securities Private Limited	Sell	8,995,588	69.40	624,293,807
23-Jun-2021	Himadri Speciality Chem L	Graviton Research Capital Llp	Sell	3,251,446	60.20	195,737,049
23-Jun-2021	Inventure Gro & Sec Ltd	Vanraj Dadbhai Kahor	Sell	642,035	39.33	25,251,237
23-Jun-2021	JK Paper Limited	Graviton Research Capital Llp	Sell	1,208,696	211.54	255,687,552
23-Jun-2021	JK Paper Limited	Vaibhav Stock And Derivatives Broking Private Limited	Sell	961,639	211.76	203,636,675
23-Jun-2021	Kesoram Industries Ltd.	Graviton Research Capital Llp	Sell	1,138,800	93.69	106,694,172
23-Jun-2021	Khadim India Limited	Graviton Research Capital Llp	Sell	108,646	269.95	29,328,988
23-Jun-2021	Liberty Shoes Ltd	Graviton Research Capital Llp	Sell	270,850	160.75	43,539,138
23-Jun-2021	Liberty Shoes Ltd	Qe Securities	Sell	83,908	159.92	13,418,567
23-Jun-2021	Liberty Shoes Ltd	Xtx Markets Llp	Sell	99,159	160.28	15,893,205
23-Jun-2021	McDowell Holdings Limited	Padrone Marketing Pvt Ltd	Sell	106,311	68.45	7,276,988
23-Jun-2021	Moksh Ornaments Limited	Anupam Narain Gupta	Sell	100,000	82.95	8,295,000
23-Jun-2021	Ortin Laboratories Ltd	Kamlesh Natwarlal Shah	Sell	54,412	38.56	2,098,127
23-Jun-2021	Ortin Laboratories Ltd	Dasari Chandrasekhar	Sell	54,000	38.51	2,079,540
23-Jun-2021	Ramco Systems Limited	Xtx Markets Llp	Sell	176,168	615.68	108,463,114
23-Jun-2021	Refex Industries Limited	Graviton Research Capital Llp	Sell	135,153	156.71	21,179,827
23-Jun-2021	Refex Industries Limited	Ekta Manavadariya	Sell	129,648	157.29	20,392,334
23-Jun-2021	Reliance Capital Limited	Chetan Rasiklal Shah	Sell	1,276,979	29.57	37,760,269
23-Jun-2021	Reliance Capital Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	1,318,556	29.83	39,332,525
23-Jun-2021	Reliance Indl Infra Ltd	Qe Securities	Sell	85,610	828.67	70,942,439
23-Jun-2021	Satia Industries Limited	Olga Trading Private Limited	Sell	638,405	89.75	57,296,849
23-Jun-2021	Shiva Mills Limited	Ashmavir Financial Consultants Pvt Ltd	Sell	23,885	80.15	1,914,383
23-Jun-2021	Shradha Infraprojects Ltd	Namrata Sajankumar Bajaj	Sell	90,001	54.50	4,905,055
23-Jun-2021	SKM Egg Products Export	J And J Investments	Sell	144,007	94.81	13,653,304
23-Jun-2021	SKM Egg Products Export	Xtx Markets Llp	Sell	183,108	94.48	17,300,044
23-Jun-2021	SKM Egg Products Export	Graviton Research Capital Llp	Sell	304,480	94.77	28,855,570
23-Jun-2021	South Indian Bank Ltd.	Hi Growth Corporate Services Pvt Ltd	Sell	11,295,000	13.13	148,303,350
23-Jun-2021	Titagarh Wagons Limited	Graviton Research Capital Llp	Sell	700,209	65.45	45,828,679
23-Jun-2021	UFO Moviez India Ltd.	Qe Securities	Sell	260,243	94.45	24,579,951
23-Jun-2021	UFO Moviez India Ltd.	M/s. Prarthana Enterprises	Sell	471,004	93.85	44,203,725
23-Jun-2021	UFO Moviez India Ltd.	Parth Infin Brokers Pvt Ltd	Sell	493,800	95.38	47,098,644
23-Jun-2021	UFO Moviez India Ltd.	Koradiya Mile Stone Private Limited .	Sell	150,001	95.56	14,334,096
23-Jun-2021	UFO Moviez India Ltd.	Graviton Research Capital Llp	Sell	804,127	94.66	76,118,662
23-Jun-2021	UFO Moviez India Ltd.	Shah Chetan Rasiklal	Sell	175,000	96.59	16,903,250
23-Jun-2021	UFO Moviez India Ltd.	Avenue Consultancy	Sell	125,000	95.50	11,937,500
23-Jun-2021	UFO Moviez India Ltd.	P 5 Asia Holding Investments (mauritius) Limited	Sell	2,134,452	92.55	197,543,533
23-Jun-2021	UFO Moviez India Ltd.	B.w.traders	Sell	89,852	95.88	8,615,010
23-Jun-2021	UFO Moviez India Ltd.	Setu Securities Private Limited	Sell	65,079	96.80	6,299,647
23-Jun-2021	UFO Moviez India Ltd.	Secure Shanti Advisory Llp	Sell	194,071	95.66	18,564,832
23-Jun-2021	UFO Moviez India Ltd.	Goenka Business And Finance Limited	Sell	200,000	97.28	19,456,000
23-Jun-2021	Uttam Galva Steels Limite	Sainath Trading Company Private Limited .	Sell	2,151,169	5.82	12,519,804
23-Jun-2021	Uttam Galva Steels Limite	Foodville Hospitality Services Pvt Ltd	Sell	918,201	6.29	5,775,484
23-Jun-2021	Uttam Galva Steels Limite	Godhar Rajendra Gangaram	Sell	447,279	5.97	2,670,256
23-Jun-2021	Uttam Galva Steels Limite	Rutanshu Bhaskarbhai Vyas	Sell	607,464	5.97	3,626,560
23-Jun-2021	Vaishali Pharma Limited	Nk Securities Research Private Limited	Sell	64,955	44.58	2,895,694
23-Jun-2021	Venky’s (India) Limited	Chandarana Intermediaries Brokers Private Limited	Sell	85,023	3727.83	316,951,290
23-Jun-2021	Venky’s (India) Limited	Graviton Research Capital Llp	Sell	317,333	3728.06	1,183,036,464
23-Jun-2021	Venky’s (India) Limited	Xtx Markets Llp	Sell	314,145	3725.79	1,170,438,300
23-Jun-2021	Venky’s (India) Limited	Goldmine Stocks Private Limited	Sell	98,213	3719.39	365,292,450
23-Jun-2021	Venky’s (India) Limited	Numiv Research Private Limited	Sell	90,698	3691.55	334,816,202
23-Jun-2021	Venky’s (India) Limited	Vaibhav Stock And Derivatives Broking Private Limited	Sell	243,498	3750.61	913,266,034
23-Jun-2021	Venky’s (India) Limited	Nk Securities Research Private Limited	Sell	299,598	3728.36	1,117,009,199
23-Jun-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Sell	65,310	191.65	12,516,662

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
23-Jun-2021	HEG Ltd	Giltedged Industrial Securities Ltd.	Buy	69,000	2200.00	151,800,000
23-Jun-2021	HEG Ltd	Giltedged Industrial Securities Ltd	Buy	70,000	2200.00	154,000,000
23-Jun-2021	Minda Industries Limited	Minda Investments Limited	Buy	830,000	638.00	529,540,000
23-Jun-2021	RBL Bank Limited	Jagdish M Chanrai	Buy	472,000	212.20	100,158,400
23-Jun-2021	HEG Ltd	Riju Jhunjhunwala	Sell	69,000	2200.00	151,800,000
23-Jun-2021	HEG Ltd	Jhunjhunwala Rita	Sell	70,000	2200.00	154,000,000
23-Jun-2021	Minda Industries Limited	Nirmal Kumar Minda	Sell	830,000	638.00	529,540,000
23-Jun-2021	RBL Bank Limited	Asia Capital Financial Opportunities Pte Ltd	Sell	472,000	212.20	100,158,400

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.18	0.27%
FTSE 100	8,278.83	-12.85	-0.15%
DAX	19,357.90	-47.29	-0.24%
NIKKEI 225	38,442.00	-338.14	-0.87%
SHANGHAI COM	3,259.76	-4.00	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,554.00	-182.60	-0.41%
S&P 500 FUTU	6,000.40	13.00	0.22%
NASDAQ 100 F	20,866.50	62.00	0.30%
FTSE 100 FUT	8,299.70	-17.70	-0.21%
DAX FUTURES	19,384.50	-76.50	-0.39%
US DOLLAR IN	106.75	-0.06	-0.06%
S&P 500 VIX	15.480	0.030	0.200%

Commodities	Last	Chg	Chg%
GOLD	2,632.70	14.20	0.54%
SILVER	30.580	0.341	1.130%
COPPER	4.0980	-0.0020	-0.0500%
CRUDE OIL	69.660	0.720	1.040%
BRENT OIL	73.730	0.720	0.990%
NATURAL GAS	3.4090	0.0400	1.1900%