SGX Nifty | India After Market Data

India After Market Data – 12-Jul-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Jul-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	12-Jul-2021	8,575.06	9,321.03	-745.97
DII	12-Jul-2021	4,188.51	3,741.09	447.42

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	46,410	3,846	37,355	3,127	139,582	11,363
Index Options	3,552,463	344,211	3,575,252	346,968	1,211,468	108,044
Stock Futures	130,006	10,629	130,207	10,662	1,397,482	110,764
Stock Options	162,656	13,608	164,293	13,770	278,259	22,395

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	167,837	162,001	1,179,224	194,156	1,629,844	1,168,075	1,619,541	1,501,917	942,988	257,969	568,089	427,937	5,345,937	4,473,641
DII	2,392	53,097	27,029	1,187,097	401	26,570	0	0	0	0	72,727	0	56,392	1,312,921
FII	81,265	58,317	689,536	707,946	349,631	413,833	254,574	193,431	58,858	64,494	101,911	52,996	1,657,617	1,369,174
Pro	39,360	17,439	279,797	86,387	443,519	449,753	549,279	362,884	156,873	276,442	415,992	117,972	1,645,744	1,549,953
Total	290,854	290,854	2,175,586	2,175,586	2,423,394	2,058,231	2,423,394	2,058,231	1,158,719	598,905	1,158,719	598,905	8,705,689	8,705,689

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	124,851	139,178	219,107	221,435	7,520,663	7,279,771	7,482,364	7,279,226	553,509	145,679	542,028	148,838	15,843,580	15,813,069
DII	30	21	10,555	9,267	0	0	0	0	0	0	817	0	10,585	10,105
FII	46,410	37,355	130,006	130,207	1,824,530	1,727,933	1,837,295	1,737,957	104,341	58,315	106,512	57,781	3,891,535	3,907,107
Pro	92,055	86,792	213,593	212,352	8,625,194	8,332,444	8,650,728	8,322,965	624,345	265,561	632,838	262,936	18,153,192	18,168,611
Total	263,346	263,346	573,261	573,261	17,970,387	17,340,148	17,970,387	17,340,148	1,282,195	469,555	1,282,195	469,555	37,898,892	37,898,892

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	GRANULES
2	IBULHSGFIN
3	IDEA
4	NATIONALUM
5	NMDC
6	PNB
7	SAIL

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
12-Jul-2021	GRANULES	Granules India Limited	28,712,882	29,296,550	No Fresh Positions
12-Jul-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,907,318	55,719,400	No Fresh Positions
12-Jul-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,508,010,000	No Fresh Positions
12-Jul-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	159,375,000	No Fresh Positions
12-Jul-2021	NMDC	Nmdc Ltd.	185,864,391	195,841,000	No Fresh Positions
12-Jul-2021	PNB	Punjab National Bank	591,377,974	515,360,000	No Fresh Positions
12-Jul-2021	SAIL	Steel Authority Of India	289,139,949	246,791,000	No Fresh Positions
12-Jul-2021	AARTIIND	Aarti Industries Ltd	37,138,860	5,940,650	29,341,267
12-Jul-2021	ABFRL	Aditya Birla Fashion & Rt	66,773,499	8,972,600	54,462,224
12-Jul-2021	ACC	Acc Limited	17,078,428	4,850,500	11,374,006
12-Jul-2021	ADANIENT	Adani Enterprises Limited	55,169,320	30,198,000	22,212,854
12-Jul-2021	ADANIPORTS	Adani Port & Sez Ltd	147,352,148	108,577,500	31,407,040
12-Jul-2021	ALKEM	Alkem Laboratories Ltd.	9,526,537	644,000	8,406,210
12-Jul-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	19,452,000	3,895,208
12-Jul-2021	AMBUJACEM	Ambuja Cements Ltd	145,350,001	32,916,000	105,166,500
12-Jul-2021	APLLTD	Alembic Pharma Ltd	11,999,222	1,876,600	9,522,660
12-Jul-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	3,709,250	15,463,584
12-Jul-2021	APOLLOTYRE	Apollo Tyres Ltd	67,013,829	31,260,000	32,403,137
12-Jul-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	90,126,000	177,946,712
12-Jul-2021	ASIANPAINT	Asian Paints Limited	90,562,627	6,347,700	79,686,795
12-Jul-2021	AUBANK	Au Small Finance Bank Ltd	44,662,836	5,393,500	37,036,194
12-Jul-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,324,627	16,996,850	36,511,545
12-Jul-2021	AXISBANK	Axis Bank Limited	516,425,010	56,785,200	433,818,559
12-Jul-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	3,578,750	21,876,901
12-Jul-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,420,001	1,617,000	10,182,000
12-Jul-2021	BAJFINANCE	Bajaj Finance Limited	52,679,316	8,048,125	41,997,225
12-Jul-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	1,505,200	13,812,822
12-Jul-2021	BANDHANBNK	Bandhan Bank Limited	193,296,668	36,079,200	147,552,634
12-Jul-2021	BANKBARODA	Bank Of Baroda	372,635,498	285,561,900	68,441,823
12-Jul-2021	BATAINDIA	Bata India Ltd	12,092,405	3,020,050	8,467,734
12-Jul-2021	BEL	Bharat Electronics Ltd	238,123,793	54,579,400	171,638,203
12-Jul-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	5,666,100	40,499,213
12-Jul-2021	BHARATFORG	Bharat Forge Ltd	50,505,198	11,881,500	36,098,438
12-Jul-2021	BHARTIARTL	Bharti Airtel Limited	476,925,472	172,300,335	280,778,863
12-Jul-2021	BHEL	Bhel	256,482,590	208,099,500	35,558,960
12-Jul-2021	BIOCON	Biocon Limited.	92,161,410	32,669,200	54,884,139
12-Jul-2021	BOSCHLTD	Bosch Limited	1,737,683	219,350	1,431,448
12-Jul-2021	BPCL	Bharat Petroleum Corp Lt	195,338,025	59,934,600	125,636,523
12-Jul-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	3,676,400	18,955,526
12-Jul-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	45,639,000	3,230,551
12-Jul-2021	CANBK	Canara Bank	101,005,708	85,719,600	10,235,822
12-Jul-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,347,436	14,581,250	60,798,814
12-Jul-2021	CIPLA	Cipla Ltd	101,880,355	17,202,900	79,583,437
12-Jul-2021	COALINDIA	Coal India Ltd	417,418,754	134,164,800	262,383,016
12-Jul-2021	COFORGE	Coforge Limited	4,364,217	1,011,800	3,134,206
12-Jul-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,425,800	21,896,062
12-Jul-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	11,903,808	40,423,972
12-Jul-2021	COROMANDEL	Coromandel Interntl. Ltd	24,904,335	1,527,500	22,131,618
12-Jul-2021	CUB	City Union Bank Ltd	147,764,422	18,048,200	122,328,000
12-Jul-2021	CUMMINSIND	Cummins India Ltd	27,165,463	5,560,200	20,246,989
12-Jul-2021	DABUR	Dabur India Ltd	115,310,833	14,581,250	94,964,041
12-Jul-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	6,251,500	7,822,383
12-Jul-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,403,800	20,834,382
12-Jul-2021	DLF	Dlf Limited	124,016,568	64,904,400	52,911,339
12-Jul-2021	DRREDDY	Dr. Reddy’s Laboratories	24,252,980	4,827,500	18,212,831
12-Jul-2021	EICHERMOT	Eicher Motors Ltd	27,754,330	3,170,300	23,196,313
12-Jul-2021	ESCORTS	Escorts India Ltd	14,069,761	9,761,400	3,604,872
12-Jul-2021	EXIDEIND	Exide Industries Ltd	91,809,066	28,576,800	58,641,812
12-Jul-2021	FEDERALBNK	Federal Bank Ltd	393,383,971	150,570,000	223,144,772
12-Jul-2021	GAIL	Gail (india) Ltd	424,853,799	59,956,900	343,654,209
12-Jul-2021	GLENMARK	Glenmark Pharmaceuticals	30,120,187	14,158,800	14,455,377
12-Jul-2021	GMRINFRA	Gmr Infrastructure Ltd.	451,415,219	225,225,000	203,619,458
12-Jul-2021	GODREJCP	Godrej Consumer Products	75,199,601	7,613,000	63,826,620
12-Jul-2021	GODREJPROP	Godrej Properties Ltd	23,101,903	4,376,450	17,570,357
12-Jul-2021	GRASIM	Grasim Industries Ltd	76,294,050	14,350,225	58,129,122
12-Jul-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	4,996,250	46,153,001
12-Jul-2021	HAVELLS	Havells India Limited	50,637,052	8,659,000	39,446,199
12-Jul-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	31,299,100	173,231,115
12-Jul-2021	HDFC	Hdfc Ltd	360,789,286	22,239,000	320,510,821
12-Jul-2021	HDFCAMC	Hdfc Amc Limited	11,109,213	1,027,200	9,526,552
12-Jul-2021	HDFCBANK	Hdfc Bank Ltd	664,007,024	52,045,400	578,761,272
12-Jul-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	166,179,919	42,989,100	114,881,823
12-Jul-2021	HEROMOTOCO	Hero Motocorp Limited	26,067,627	10,397,100	14,367,145
12-Jul-2021	HINDALCO	Hindalco Industries Ltd	292,503,957	58,733,700	219,145,059
12-Jul-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	29,200,500	92,343,064
12-Jul-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,030,992	10,290,600	159,788,842
12-Jul-2021	ICICIBANK	Icici Bank Ltd.	1,087,891,558	105,712,750	927,784,230
12-Jul-2021	ICICIGI	Icici Lombard Gic Limited	43,750,139	1,341,725	40,220,907
12-Jul-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,170,289	9,631,500	62,730,274
12-Jul-2021	IDFCFIRSTB	Idfc First Bank Limited	682,510,320	334,856,000	313,528,804
12-Jul-2021	IGL	Indraprastha Gas Ltd	77,000,080	18,222,875	54,927,201
12-Jul-2021	INDHOTEL	The Indian Hotels Co. Ltd	140,923,239	20,919,600	112,957,477
12-Jul-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	3,857,500	14,546,351
12-Jul-2021	INDUSINDBK	Indusind Bank Limited	107,808,248	27,874,800	74,543,035
12-Jul-2021	INDUSTOWER	Indus Towers Limited	162,488,466	23,419,200	130,944,842
12-Jul-2021	INFY	Infosys Limited	738,692,755	56,130,600	645,627,517
12-Jul-2021	IOC	Indian Oil Corp Ltd	913,205,148	106,190,500	761,354,390
12-Jul-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	6,006,650	3,904,807
12-Jul-2021	ITC	Itc Ltd	2,458,868,441	396,569,600	1,939,355,418
12-Jul-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	54,727,500	21,885,833
12-Jul-2021	JSWSTEEL	Jsw Steel Limited	268,092,761	57,225,150	197,462,972
12-Jul-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,279,102	2,591,500	11,923,646
12-Jul-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,250,080	34,334,800	244,252,776
12-Jul-2021	L&TFH	L&t Finance Holdings Ltd	179,688,226	112,915,372	57,788,442
12-Jul-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,318,541	902,750	6,049,863
12-Jul-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	32,784,000	24,447,895
12-Jul-2021	LT	Larsen & Toubro Ltd.	276,858,711	23,827,425	239,188,350
12-Jul-2021	LTI	L&t Infotech Limited	8,993,314	892,500	7,651,148
12-Jul-2021	LTTS	L&t Technology Ser. Ltd.	5,411,784	738,200	4,402,994
12-Jul-2021	LUPIN	Lupin Limited	48,216,495	13,073,850	32,731,820
12-Jul-2021	M&M	Mahindra & Mahindra Ltd	184,564,964	22,859,200	152,477,515
12-Jul-2021	M&MFIN	M&m Fin. Services Ltd	117,513,126	74,752,000	36,885,469
12-Jul-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	49,626,000	54,913,632
12-Jul-2021	MARICO	Marico Limited	104,064,465	12,032,000	86,829,241
12-Jul-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	4,881,600	20,159,696
12-Jul-2021	MCDOWELL-N	United Spirits Limited	62,845,623	14,993,750	44,709,591
12-Jul-2021	METROPOLIS	Metropolis Healthcare Ltd	5,072,764	518,200	4,300,925
12-Jul-2021	MFSL	Max Financial Serv Ltd	42,200,548	3,666,650	36,423,870
12-Jul-2021	MGL	Mahanagar Gas Ltd.	13,335,005	3,703,200	8,965,054
12-Jul-2021	MINDTREE	Mindtree Limited	12,809,266	3,110,800	9,058,002
12-Jul-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	58,978,500	170,664,561
12-Jul-2021	MPHASIS	Mphasis Limited	16,447,827	1,169,350	14,456,085
12-Jul-2021	MRF	Mrf Ltd	612,089	49,140	532,344
12-Jul-2021	MUTHOOTFIN	Muthoot Finance Limited	21,346,396	7,457,250	12,821,826
12-Jul-2021	NAM-INDIA	Nippon L I A M Ltd	31,495,334	4,345,600	25,574,967
12-Jul-2021	NAUKRI	Info Edge (i) Ltd	15,811,725	2,508,875	12,512,263
12-Jul-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,908,699	858,825	5,704,439
12-Jul-2021	NESTLEIND	Nestle India Limited	7,180,127	283,950	6,537,170
12-Jul-2021	NTPC	Ntpc Ltd	948,263,976	107,336,700	793,514,077
12-Jul-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	161,499,800	784,827,641
12-Jul-2021	PAGEIND	Page Industries Ltd	1,152,956	81,480	1,013,828
12-Jul-2021	PEL	Piramal Enterprises Ltd	24,015,448	5,305,300	17,509,375
12-Jul-2021	PETRONET	Petronet Lng Limited	150,000,017	41,238,000	101,262,016
12-Jul-2021	PFC	Power Fin Corp Ltd.	232,357,926	86,961,200	133,778,829
12-Jul-2021	PFIZER	Pfizer Ltd	3,300,938	443,750	2,692,141
12-Jul-2021	PIDILITIND	Pidilite Industries Ltd	30,322,139	3,283,000	25,523,032
12-Jul-2021	PIIND	Pi Industries Ltd	16,141,225	836,500	14,497,663
12-Jul-2021	POWERGRID	Power Grid Corp. Ltd.	509,143,448	61,168,000	422,518,275
12-Jul-2021	PVR	Pvr Limited	10,078,782	2,532,354	7,042,488
12-Jul-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	2,328,150	23,423,763
12-Jul-2021	RBLBANK	Rbl Bank Limited	96,258,956	46,426,100	45,019,908
12-Jul-2021	RECLTD	Rec Limited	187,084,550	57,450,000	120,280,322
12-Jul-2021	RELIANCE	Reliance Industries Ltd	649,283,436	97,663,500	519,155,764
12-Jul-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,605,984	10,899,750	73,275,934
12-Jul-2021	SBIN	State Bank Of India	747,021,615	167,746,500	541,924,034
12-Jul-2021	SHREECEM	Shree Cement Limited	2,702,190	188,875	2,378,205
12-Jul-2021	SIEMENS	Siemens Ltd	17,806,068	2,189,825	14,725,939
12-Jul-2021	SRF	Srf Ltd	5,833,741	619,750	4,922,303
12-Jul-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	5,394,000	32,610,875
12-Jul-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	59,290,000	148,228,082
12-Jul-2021	SUNTV	Sun Tv Network Limited	19,704,232	18,219,000	500,020
12-Jul-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	20,366,000	9,655,391
12-Jul-2021	TATACONSUM	Tata Consumer Product Ltd	120,220,307	12,683,250	101,526,041
12-Jul-2021	TATAMOTORS	Tata Motors Limited	355,884,551	331,546,200	6,544,123
12-Jul-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	263,337,750	59,297,826
12-Jul-2021	TATASTEEL	Tata Steel Limited	157,953,668	80,484,800	69,571,184
12-Jul-2021	TCS	Tata Consultancy Serv Lt	205,769,415	29,550,300	165,930,644
12-Jul-2021	TECHM	Tech Mahindra Limited	124,393,922	26,478,000	91,696,225
12-Jul-2021	TITAN	Titan Company Limited	83,636,848	8,650,125	70,804,880
12-Jul-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	994,250	8,250,770
12-Jul-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	4,288,500	38,114,458
12-Jul-2021	TRENT	Trent Ltd	44,787,316	1,907,475	40,640,475
12-Jul-2021	TVSMOTOR	Tvs Motor Company Ltd	40,480,865	11,968,600	26,488,221
12-Jul-2021	UBL	United Breweries Ltd	22,357,672	2,894,500	18,345,288
12-Jul-2021	ULTRACEMCO	Ultratech Cement Limited	23,075,539	2,945,200	18,976,562
12-Jul-2021	UPL	Upl Limited	110,086,956	31,960,500	72,622,108
12-Jul-2021	VEDL	Vedanta Limited	256,432,733	159,067,200	84,543,896
12-Jul-2021	VOLTAS	Voltas Ltd	46,126,252	6,473,500	37,346,439
12-Jul-2021	WIPRO	Wipro Ltd	291,739,418	56,632,000	220,520,447
12-Jul-2021	ZEEL	Zee Entertainment Ent Ltd	184,437,638	97,344,000	77,871,756

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
12-Jul-2021	AksharChem India Limited	Xtx Markets Llp	Buy	44,439	438.59	19,490,501
12-Jul-2021	AksharChem India Limited	Graviton Research Capital Llp	Buy	140,311	440.27	61,774,724
12-Jul-2021	Aries Agro Limited	Xtx Markets Llp	Buy	108,889	148.81	16,203,772
12-Jul-2021	Aries Agro Limited	Graviton Research Capital Llp	Buy	124,526	149.83	18,657,731
12-Jul-2021	Bang Overseas Limited	Himanshu Mahendrabhai Patel	Buy	91,100	45.39	4,135,029
12-Jul-2021	Aditya Birla Money Ltd	Graviton Research Capital Llp	Buy	285,094	70.78	20,178,953
12-Jul-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Buy	1,327,042	93.28	123,786,478
12-Jul-2021	BPL Ltd.	Vijit Asset Management Private Limited	Buy	250,000	41.40	10,350,000
12-Jul-2021	C & C Constructions Limit	Sakvai Shafeeq Ahmed	Buy	300,000	3.83	1,149,000
12-Jul-2021	Century Enka Ltd	Xtx Markets Llp	Buy	108,439	457.66	49,628,193
12-Jul-2021	Century Enka Ltd	Graviton Research Capital Llp	Buy	166,723	456.86	76,169,070
12-Jul-2021	Compuage Infocom Ltd	Olga Trading Private Limited	Buy	353,854	33.90	11,995,651
12-Jul-2021	Coral India Fin & Hous Lt	Olga Trading Private Limited	Buy	248,526	53.33	13,253,892
12-Jul-2021	Creative Peripherals and	Preeti Bhauka	Buy	80,000	219.05	17,524,000
12-Jul-2021	D-Link India Ltd	Xtx Markets Llp	Buy	190,575	162.15	30,901,736
12-Jul-2021	D-Link India Ltd	Graviton Research Capital Llp	Buy	361,444	162.53	58,745,493
12-Jul-2021	Debock Sale Marketing Ltd	Suraj Govindbhai Prajapati	Buy	132,000	8.65	1,141,800
12-Jul-2021	Force Motors Limited	Xtx Markets Llp	Buy	114,282	1538.88	175,866,284
12-Jul-2021	Force Motors Limited	Qe Securities	Buy	200,490	1536.52	308,056,895
12-Jul-2021	Force Motors Limited	Nk Securities Research Private Limited	Buy	165,524	1546.82	256,035,834
12-Jul-2021	Force Motors Limited	Setu Securities Pvt Ltd	Buy	77,190	1557.65	120,235,004
12-Jul-2021	Force Motors Limited	Graviton Research Capital Llp	Buy	277,255	1525.31	422,899,824
12-Jul-2021	Goodluck India Limited	Xtx Markets Llp	Buy	176,536	121.86	21,512,677
12-Jul-2021	Goodluck India Limited	Yuga Doshi	Buy	217,592	129.00	28,069,368
12-Jul-2021	Goodluck India Limited	Graviton Research Capital Llp	Buy	200,271	120.79	24,190,734
12-Jul-2021	Granules India Limited	Graviton Research Capital Llp	Buy	1,295,922	371.00	480,787,062
12-Jul-2021	Granules India Limited	Bnp Paribas Arbitrage	Buy	1,252,100	370.55	463,965,655
12-Jul-2021	Orient Green Power Co Ltd	Alpha Leon Enterprises Llp	Buy	15,255,797	3.00	45,767,391
12-Jul-2021	Orient Green Power Co Ltd	Ankita Vishal Shah	Buy	15,508,716	3.07	47,611,758
12-Jul-2021	Orient Green Power Co Ltd	Purvish Mukesh Shah	Buy	5,072,711	3.05	15,471,769
12-Jul-2021	Orient Green Power Co Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	7,500,053	3.15	23,625,167
12-Jul-2021	Gujarat Alkalies & Chem	Graviton Research Capital Llp	Buy	453,350	464.54	210,599,209
12-Jul-2021	Harrisons Malayalam Ltd	Vijeta Stock & Shares Services Private Limited Vijeta Stock	Buy	143,668	223.14	32,058,078
12-Jul-2021	Harrisons Malayalam Ltd	Graviton Research Capital Llp	Buy	141,989	227.32	32,276,939
12-Jul-2021	Indiabulls Real Estate Li	Xtx Markets Llp	Buy	5,636,423	134.15	756,126,145
12-Jul-2021	Indiabulls Real Estate Li	Qe Securities	Buy	2,383,034	133.85	318,969,101
12-Jul-2021	Indiabulls Real Estate Li	Alphagrep Securities Private Limited	Buy	2,479,697	134.80	334,263,156
12-Jul-2021	Indiabulls Real Estate Li	Graviton Research Capital Llp	Buy	3,272,764	132.65	434,132,145
12-Jul-2021	Indiabulls Real Estate Li	Tower Research Capital Markets India Private Limited	Buy	2,122,201	133.27	282,825,727
12-Jul-2021	Indbank Merchant Banking	Shubham Financial Services	Buy	245,000	25.37	6,215,650
12-Jul-2021	Justdial Ltd.	Graviton Research Capital Llp	Buy	350,952	1088.89	382,148,123
12-Jul-2021	Kitex Garments Ltd	Nk Securities Research Private Limited	Buy	371,718	161.35	59,976,699
12-Jul-2021	Liberty Shoes Ltd	Orion Stocks Ltd	Buy	128,320	171.37	21,990,198
12-Jul-2021	Liberty Shoes Ltd	Graviton Research Capital Llp	Buy	92,484	171.06	15,820,313
12-Jul-2021	Likhitha Infrastruc Ltd	Mbl & Co. Limited	Buy	114,099	429.37	48,990,688
12-Jul-2021	Moksh Ornaments Limited	Arvind Shantilal Shah	Buy	115,000	119.90	13,788,500
12-Jul-2021	Pavna Industries Limited	Geetaben Vinod Jhaveri	Buy	40,800	175.24	7,149,792
12-Jul-2021	PIL Italica Lifestyle Ltd	Goenka Business & Finance Limited	Buy	1,610,908	9.00	14,498,172
12-Jul-2021	R.P.P. Infra Projects Ltd	Rajasthan Global Securities Pvt Ltd	Buy	386,628	70.21	27,145,152
12-Jul-2021	Shankara Bldg Product Ltd	Graviton Research Capital Llp	Buy	135,557	518.26	70,253,771
12-Jul-2021	Shankara Bldg Product Ltd	Xtx Markets Llp	Buy	164,024	523.45	85,858,363
12-Jul-2021	SML Isuzu Limited	Graviton Research Capital Llp	Buy	123,230	555.62	68,469,053
12-Jul-2021	SML Isuzu Limited	Navodya Enterprises	Buy	126,429	584.60	73,910,393
12-Jul-2021	SML Isuzu Limited	Setu Securities Pvt Ltd	Buy	87,567	558.85	48,936,818
12-Jul-2021	Tarmat Limited	Mukul Maheshwari (huf)	Buy	89,029	71.52	6,367,354
12-Jul-2021	Tourism Finance Corp	Parth Infin Brokers Pvt Ltd	Buy	822,782	81.98	67,451,668
12-Jul-2021	Tourism Finance Corp	Graviton Research Capital Llp	Buy	513,174	81.31	41,726,178
12-Jul-2021	Uttam Galva Steels Limite	Alpha Leon Enterprises Llp	Buy	905,271	4.20	3,802,138
12-Jul-2021	Uttam Galva Steels Limite	Besseggen Infotech Llp	Buy	1,000,000	4.20	4,200,000
12-Jul-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Buy	84,437	162.55	13,725,234
12-Jul-2021	Veto Switchgear Cable Ltd	Shree Shivshakti Project Consultant Private Limite	Buy	282,994	160.22	45,341,299
12-Jul-2021	Veto Switchgear Cable Ltd	Graviton Research Capital Llp	Buy	101,664	162.48	16,518,367
12-Jul-2021	Visesh Infotecnics Limite	Alpha Leon Enterprises Llp	Buy	10,350,468	0.15	1,552,570
12-Jul-2021	Visesh Infotecnics Limite	Sathiamurthi .	Buy	100,000,000	0.20	20,000,000
12-Jul-2021	Vishal Fabrics Limited	Cresta Fund Ltd	Buy	370,000	80.90	29,933,000
12-Jul-2021	Zicom Electronic Security	Alpha Leon Enterprises Llp	Buy	500,000	1.45	725,000
12-Jul-2021	Zuari Agro Chemicals Ltd	Mbl & Co. Limited	Buy	219,755	153.80	33,798,319
12-Jul-2021	Aaron Industries Limited	Bankim Kanubhai Doshi	Sell	51,000	102.75	5,240,250
12-Jul-2021	AksharChem India Limited	Graviton Research Capital Llp	Sell	140,311	439.96	61,731,228
12-Jul-2021	AksharChem India Limited	Xtx Markets Llp	Sell	44,697	439.78	19,656,847
12-Jul-2021	Aries Agro Limited	Graviton Research Capital Llp	Sell	124,526	149.66	18,636,561
12-Jul-2021	Aries Agro Limited	Xtx Markets Llp	Sell	111,702	149.12	16,657,002
12-Jul-2021	Bang Overseas Limited	Himanshu Mahendrabhai Patel	Sell	5,600	46.43	260,008
12-Jul-2021	Aditya Birla Money Ltd	Graviton Research Capital Llp	Sell	285,094	70.74	20,167,550
12-Jul-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Sell	1,327,042	93.28	123,786,478
12-Jul-2021	Bright Solar Limited	Piyushkumar Thumar	Sell	219,000	7.56	1,655,640
12-Jul-2021	C & C Constructions Limit	Jaswinder Kaur Atwal	Sell	341,758	3.83	1,308,933
12-Jul-2021	Century Enka Ltd	Xtx Markets Llp	Sell	111,266	457.76	50,933,124
12-Jul-2021	Century Enka Ltd	Graviton Research Capital Llp	Sell	166,723	457.09	76,207,416
12-Jul-2021	Compuage Infocom Ltd	Olga Trading Private Limited	Sell	353,854	33.95	12,013,343
12-Jul-2021	Coral India Fin & Hous Lt	Olga Trading Private Limited	Sell	148,526	54.09	8,033,771
12-Jul-2021	D-Link India Ltd	Graviton Research Capital Llp	Sell	361,444	162.35	58,680,433
12-Jul-2021	D-Link India Ltd	Xtx Markets Llp	Sell	188,980	162.48	30,705,470
12-Jul-2021	Debock Sale Marketing Ltd	Goenka Business & Finance Limited	Sell	186,000	8.65	1,608,900
12-Jul-2021	Force Motors Limited	Nk Securities Research Private Limited	Sell	165,588	1547.62	256,267,301
12-Jul-2021	Force Motors Limited	Setu Securities Pvt Ltd	Sell	69,952	1566.77	109,598,695
12-Jul-2021	Force Motors Limited	Graviton Research Capital Llp	Sell	277,255	1526.04	423,102,220
12-Jul-2021	Force Motors Limited	Qe Securities	Sell	201,942	1533.74	309,726,523
12-Jul-2021	Force Motors Limited	Xtx Markets Llp	Sell	114,620	1540.13	176,529,701
12-Jul-2021	Gayatri Projects Ltd	Champion Finsec Limited	Sell	1,079,011	30.93	33,373,810
12-Jul-2021	Goodluck India Limited	Xtx Markets Llp	Sell	173,138	121.90	21,105,522
12-Jul-2021	Goodluck India Limited	Yuga Doshi	Sell	197,592	128.93	25,475,537
12-Jul-2021	Goodluck India Limited	Graviton Research Capital Llp	Sell	200,271	120.48	24,128,650
12-Jul-2021	Granules India Limited	Graviton Research Capital Llp	Sell	1,310,836	371.27	486,674,082
12-Jul-2021	Orient Green Power Co Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	5,000,061	3.15	15,750,192
12-Jul-2021	Orient Green Power Co Ltd	Aep Green Power Limited	Sell	15,065,290	3.01	45,346,523
12-Jul-2021	Orient Green Power Co Ltd	Alpha Leon Enterprises Llp	Sell	5,305,797	3.15	16,713,261
12-Jul-2021	Orient Green Power Co Ltd	Ankita Vishal Shah	Sell	7,367,694	3.14	23,134,559
12-Jul-2021	Orient Green Power Co Ltd	Purvish Mukesh Shah	Sell	4,097,711	3.05	12,498,019
12-Jul-2021	Gujarat Alkalies & Chem	Graviton Research Capital Llp	Sell	453,350	464.69	210,667,212
12-Jul-2021	Harrisons Malayalam Ltd	Vijeta Stock & Shares Services Private Limited Vijeta Stock	Sell	146,368	223.46	32,707,393
12-Jul-2021	Harrisons Malayalam Ltd	Graviton Research Capital Llp	Sell	141,989	227.42	32,291,138
12-Jul-2021	Indiabulls Real Estate Li	Tower Research Capital Markets India Private Limited	Sell	2,631,085	133.20	350,460,522
12-Jul-2021	Indiabulls Real Estate Li	Qe Securities	Sell	2,441,811	134.11	327,471,273
12-Jul-2021	Indiabulls Real Estate Li	Alphagrep Securities Private Limited	Sell	2,479,697	134.86	334,411,937
12-Jul-2021	Indiabulls Real Estate Li	Xtx Markets Llp	Sell	5,635,212	134.30	756,808,972
12-Jul-2021	Indiabulls Real Estate Li	Graviton Research Capital Llp	Sell	3,272,764	132.66	434,164,872
12-Jul-2021	Justdial Ltd.	Graviton Research Capital Llp	Sell	350,952	1089.15	382,239,371
12-Jul-2021	Kitex Garments Ltd	Jinsha Nath C	Sell	400,000	168.46	67,384,000
12-Jul-2021	Kitex Garments Ltd	Nk Securities Research Private Limited	Sell	371,782	161.45	60,024,204
12-Jul-2021	Liberty Shoes Ltd	Graviton Research Capital Llp	Sell	92,484	170.45	15,763,898
12-Jul-2021	Liberty Shoes Ltd	Orion Stocks Ltd	Sell	100,685	171.54	17,271,505
12-Jul-2021	Likhitha Infrastruc Ltd	Mbl & Co. Limited	Sell	114,099	430.19	49,084,249
12-Jul-2021	Marshall Machines Ltd	Omega Finhold Private Ltd.	Sell	108,000	28.10	3,034,800
12-Jul-2021	PIL Italica Lifestyle Ltd	Goenka Business & Finance Limited	Sell	1,610,908	9.23	14,868,681
12-Jul-2021	Shankara Bldg Product Ltd	Graviton Research Capital Llp	Sell	135,557	518.02	70,221,237
12-Jul-2021	Shankara Bldg Product Ltd	Xtx Markets Llp	Sell	163,695	524.39	85,840,021
12-Jul-2021	SML Isuzu Limited	Graviton Research Capital Llp	Sell	123,230	554.99	68,391,418
12-Jul-2021	SML Isuzu Limited	Setu Securities Pvt Ltd	Sell	83,697	570.92	47,784,291
12-Jul-2021	Tarmat Limited	Mukul Maheshwari (huf)	Sell	42,773	70.29	3,006,514
12-Jul-2021	Tourism Finance Corp	Parth Infin Brokers Pvt Ltd	Sell	630,915	81.79	51,602,538
12-Jul-2021	Tourism Finance Corp	Graviton Research Capital Llp	Sell	513,174	81.31	41,726,178
12-Jul-2021	Tourism Finance Corp	Alpana Mundra	Sell	615,000	81.34	50,024,100
12-Jul-2021	Uttam Galva Steels Limite	Sainath Trading Company Private Limited .	Sell	1,388,634	4.20	5,832,263
12-Jul-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Sell	113,137	162.27	18,358,741
12-Jul-2021	Veto Switchgear Cable Ltd	Shree Shivshakti Project Consultant Private Limite	Sell	282,994	161.66	45,748,810
12-Jul-2021	Veto Switchgear Cable Ltd	Graviton Research Capital Llp	Sell	101,664	162.16	16,485,834
12-Jul-2021	Visesh Infotecnics Limite	Vidya Sagar Sah	Sell	36,045,177	0.20	7,209,035
12-Jul-2021	Visesh Infotecnics Limite	Globe Fincap Ltd	Sell	35,700,000	0.19	6,783,000
12-Jul-2021	Visesh Infotecnics Limite	Alpha Leon Enterprises Llp	Sell	20,000,000	0.20	4,000,000
12-Jul-2021	Walchandnagar Ind. Ltd	Vistra Itcl India Limited	Sell	550,000	68.10	37,455,000
12-Jul-2021	Zicom Electronic Security	Idbi Bank Limited	Sell	500,000	1.45	725,000
12-Jul-2021	Zuari Agro Chemicals Ltd	Mbl & Co. Limited	Sell	203,155	155.54	31,598,729

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.18	0.27%
FTSE 100	8,278.18	-13.50	-0.16%
DAX	19,371.50	-33.69	-0.17%
NIKKEI 225	38,442.00	-338.14	-0.87%
SHANGHAI COM	3,259.76	-4.00	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,663.20	-73.40	-0.16%
S&P 500 FUTU	6,001.10	13.70	0.23%
NASDAQ 100 F	20,866.30	61.80	0.30%
FTSE 100 FUT	8,293.50	-23.90	-0.29%
DAX FUTURES	19,405.00	-56.00	-0.29%
US DOLLAR IN	106.56	-0.26	-0.24%
S&P 500 VIX	15.480	0.030	0.200%

Commodities	Last	Chg	Chg%
GOLD	2,630.20	11.70	0.45%
SILVER	30.580	0.341	1.130%
COPPER	4.0995	-0.0005	-0.0100%
CRUDE OIL	69.610	0.670	0.970%
BRENT OIL	73.690	0.680	0.930%
NATURAL GAS	3.4040	0.0350	1.0400%