SGX Nifty | India After Market Data

India After Market Data – 16-Jul-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-Jul-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	16-Jul-2021	4,988.34	5,454.64	-466.30
DII	16-Jul-2021	5,619.29	4,953.22	666.07

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	24,158	2,043	37,051	3,153	144,238	11,865
Index Options	2,487,323	237,469	2,481,048	236,546	1,092,749	94,043
Stock Futures	151,799	12,202	144,649	11,701	1,411,071	113,197
Stock Options	211,830	17,592	212,840	17,672	299,037	24,483

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	168,708	176,642	1,192,737	207,760	1,239,683	1,221,373	1,335,141	1,453,171	995,659	306,563	617,087	446,862	5,124,723	4,236,663
DII	2,698	53,898	31,447	1,200,956	401	36,570	0	0	0	0	79,421	0	71,116	1,334,275
FII	98,888	45,350	706,337	704,734	296,194	391,888	191,300	213,368	64,586	67,105	106,515	60,831	1,624,998	1,322,097
Pro	30,899	25,303	289,142	106,213	395,953	419,524	405,790	402,817	186,222	283,718	443,444	149,693	1,605,458	1,533,259
Total	301,193	301,193	2,219,663	2,219,663	1,932,230	2,069,355	1,932,230	2,069,355	1,246,467	657,386	1,246,467	657,386	8,426,294	8,426,294

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	97,010	94,433	278,449	277,363	5,800,559	5,823,716	5,765,344	5,869,597	862,421	233,653	846,519	237,674	13,095,808	13,090,930
DII	0	959	15,114	24,866	0	2,000	0	0	0	0	2,137	0	17,114	27,962
FII	24,158	37,051	151,799	144,649	1,204,799	1,282,524	1,220,052	1,260,996	140,651	71,179	142,600	70,240	2,875,110	2,875,588
Pro	64,450	53,175	248,778	247,262	5,842,192	5,794,390	5,862,154	5,772,037	955,827	382,911	967,643	379,829	13,288,548	13,282,100
Total	185,618	185,618	694,140	694,140	12,847,550	12,902,630	12,847,550	12,902,630	1,958,899	687,743	1,958,899	687,743	29,276,580	29,276,580

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IBULHSGFIN
2	IDEA
3	NMDC
4	PNB
5	SAIL
6	SUNTV

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
16-Jul-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,907,318	62,322,400	No Fresh Positions
16-Jul-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,338,890,000	No Fresh Positions
16-Jul-2021	NMDC	Nmdc Ltd.	185,864,391	157,182,000	No Fresh Positions
16-Jul-2021	PNB	Punjab National Bank	591,377,974	484,864,000	No Fresh Positions
16-Jul-2021	SAIL	Steel Authority Of India	289,139,949	235,999,000	No Fresh Positions
16-Jul-2021	SUNTV	Sun Tv Network Limited	19,704,232	17,388,000	No Fresh Positions
16-Jul-2021	AARTIIND	Aarti Industries Ltd	37,138,860	5,836,950	29,444,967
16-Jul-2021	ABFRL	Aditya Birla Fashion & Rt	66,773,499	15,956,200	47,478,624
16-Jul-2021	ACC	Acc Limited	17,078,428	5,965,000	10,259,506
16-Jul-2021	ADANIENT	Adani Enterprises Limited	55,169,320	30,528,000	21,882,854
16-Jul-2021	ADANIPORTS	Adani Port & Sez Ltd	147,352,148	116,670,000	23,314,540
16-Jul-2021	ALKEM	Alkem Laboratories Ltd.	9,526,537	1,025,800	8,024,410
16-Jul-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	20,660,000	2,687,208
16-Jul-2021	AMBUJACEM	Ambuja Cements Ltd	145,350,001	37,521,000	100,561,500
16-Jul-2021	APLLTD	Alembic Pharma Ltd	11,999,222	2,413,950	8,985,310
16-Jul-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	3,632,000	15,540,834
16-Jul-2021	APOLLOTYRE	Apollo Tyres Ltd	67,013,829	31,825,000	31,838,137
16-Jul-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	78,295,500	189,777,212
16-Jul-2021	ASIANPAINT	Asian Paints Limited	90,562,627	7,132,800	78,901,695
16-Jul-2021	AUBANK	Au Small Finance Bank Ltd	44,662,836	5,252,500	37,177,194
16-Jul-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,324,627	17,001,400	36,506,995
16-Jul-2021	AXISBANK	Axis Bank Limited	516,425,010	61,312,800	429,290,959
16-Jul-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	4,526,000	20,929,651
16-Jul-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,420,001	1,579,650	10,219,350
16-Jul-2021	BAJFINANCE	Bajaj Finance Limited	52,679,316	9,172,750	40,872,600
16-Jul-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	1,729,600	13,588,422
16-Jul-2021	BANDHANBNK	Bandhan Bank Limited	193,296,668	43,720,200	139,911,634
16-Jul-2021	BANKBARODA	Bank Of Baroda	372,635,498	310,974,300	43,029,423
16-Jul-2021	BATAINDIA	Bata India Ltd	12,092,405	3,606,900	7,880,884
16-Jul-2021	BEL	Bharat Electronics Ltd	238,123,793	53,165,800	173,051,803
16-Jul-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	6,397,600	39,767,713
16-Jul-2021	BHARATFORG	Bharat Forge Ltd	50,505,198	11,872,500	36,107,438
16-Jul-2021	BHARTIARTL	Bharti Airtel Limited	476,925,472	170,434,527	282,644,671
16-Jul-2021	BHEL	Bhel	256,482,590	212,982,000	30,676,460
16-Jul-2021	BIOCON	Biocon Limited.	92,161,410	32,717,500	54,835,839
16-Jul-2021	BOSCHLTD	Bosch Limited	1,737,683	214,750	1,436,048
16-Jul-2021	BPCL	Bharat Petroleum Corp Lt	195,338,025	66,564,000	119,007,123
16-Jul-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	4,054,400	18,577,526
16-Jul-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	47,900,600	968,951
16-Jul-2021	CANBK	Canara Bank	101,005,708	90,844,200	5,111,222
16-Jul-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,347,436	16,046,250	59,333,814
16-Jul-2021	CIPLA	Cipla Ltd	101,880,355	16,725,800	80,060,537
16-Jul-2021	COALINDIA	Coal India Ltd	417,418,754	133,089,600	263,458,216
16-Jul-2021	COFORGE	Coforge Limited	4,364,217	1,085,800	3,060,206
16-Jul-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,325,700	21,996,162
16-Jul-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	12,993,219	39,334,561
16-Jul-2021	COROMANDEL	Coromandel Interntl. Ltd	24,904,335	2,113,125	21,545,993
16-Jul-2021	CUB	City Union Bank Ltd	147,764,422	18,125,700	122,250,500
16-Jul-2021	CUMMINSIND	Cummins India Ltd	27,165,463	5,701,800	20,105,389
16-Jul-2021	DABUR	Dabur India Ltd	115,310,833	16,592,500	92,952,791
16-Jul-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	6,610,000	7,463,883
16-Jul-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,780,000	20,458,182
16-Jul-2021	DLF	Dlf Limited	124,016,568	80,384,700	37,431,039
16-Jul-2021	DRREDDY	Dr. Reddy’s Laboratories	24,252,980	5,223,125	17,817,206
16-Jul-2021	EICHERMOT	Eicher Motors Ltd	27,754,330	3,953,250	22,413,363
16-Jul-2021	ESCORTS	Escorts India Ltd	14,069,761	9,400,050	3,966,222
16-Jul-2021	EXIDEIND	Exide Industries Ltd	91,809,066	29,232,000	57,986,612
16-Jul-2021	FEDERALBNK	Federal Bank Ltd	393,383,971	156,490,000	217,224,772
16-Jul-2021	GAIL	Gail (india) Ltd	424,853,799	66,398,500	337,212,609
16-Jul-2021	GLENMARK	Glenmark Pharmaceuticals	30,120,187	14,088,650	14,525,527
16-Jul-2021	GMRINFRA	Gmr Infrastructure Ltd.	451,415,219	230,737,500	198,106,958
16-Jul-2021	GODREJCP	Godrej Consumer Products	75,199,601	7,595,000	63,844,620
16-Jul-2021	GODREJPROP	Godrej Properties Ltd	23,101,903	4,341,350	17,605,457
16-Jul-2021	GRANULES	Granules India Limited	28,712,882	21,487,650	5,789,587
16-Jul-2021	GRASIM	Grasim Industries Ltd	76,294,050	14,934,475	57,544,872
16-Jul-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	4,697,500	46,451,751
16-Jul-2021	HAVELLS	Havells India Limited	50,637,052	10,272,500	37,832,699
16-Jul-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	38,989,300	165,540,915
16-Jul-2021	HDFC	Hdfc Ltd	360,789,286	21,929,100	320,820,721
16-Jul-2021	HDFCAMC	Hdfc Amc Limited	11,109,213	3,453,600	7,100,152
16-Jul-2021	HDFCBANK	Hdfc Bank Ltd	664,007,024	52,712,000	578,094,672
16-Jul-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	166,179,919	38,860,800	119,010,123
16-Jul-2021	HEROMOTOCO	Hero Motocorp Limited	26,067,627	10,795,500	13,968,745
16-Jul-2021	HINDALCO	Hindalco Industries Ltd	292,503,957	67,772,300	210,106,459
16-Jul-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	31,244,400	90,299,164
16-Jul-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,030,992	11,087,100	158,992,342
16-Jul-2021	ICICIBANK	Icici Bank Ltd.	1,087,891,558	110,793,375	922,703,605
16-Jul-2021	ICICIGI	Icici Lombard Gic Limited	43,750,139	1,680,025	39,882,607
16-Jul-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,170,289	9,355,500	63,006,274
16-Jul-2021	IDFCFIRSTB	Idfc First Bank Limited	682,510,320	349,220,000	299,164,804
16-Jul-2021	IGL	Indraprastha Gas Ltd	77,000,080	17,868,125	55,281,951
16-Jul-2021	INDHOTEL	The Indian Hotels Co. Ltd	140,923,239	20,198,100	113,678,977
16-Jul-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	3,923,000	14,480,851
16-Jul-2021	INDUSINDBK	Indusind Bank Limited	107,808,248	27,922,500	74,495,335
16-Jul-2021	INDUSTOWER	Indus Towers Limited	162,488,466	29,402,800	124,961,242
16-Jul-2021	INFY	Infosys Limited	738,692,755	61,534,200	640,223,917
16-Jul-2021	IOC	Indian Oil Corp Ltd	913,205,148	114,185,500	753,359,390
16-Jul-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	7,761,975	2,149,482
16-Jul-2021	ITC	Itc Ltd	2,458,868,441	393,187,200	1,942,737,818
16-Jul-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	58,312,500	18,300,833
16-Jul-2021	JSWSTEEL	Jsw Steel Limited	268,092,761	57,638,250	197,049,872
16-Jul-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,279,102	2,762,750	11,752,396
16-Jul-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,250,080	33,178,400	245,409,176
16-Jul-2021	L&TFH	L&t Finance Holdings Ltd	179,688,226	135,145,056	35,558,758
16-Jul-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,318,541	843,000	6,109,613
16-Jul-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	33,550,000	23,681,895
16-Jul-2021	LT	Larsen & Toubro Ltd.	276,858,711	25,466,750	237,549,025
16-Jul-2021	LTI	L&t Infotech Limited	8,993,314	1,674,600	6,869,048
16-Jul-2021	LTTS	L&t Technology Ser. Ltd.	5,411,784	2,210,400	2,930,794
16-Jul-2021	LUPIN	Lupin Limited	48,216,495	14,444,900	31,360,770
16-Jul-2021	M&M	Mahindra & Mahindra Ltd	184,564,964	22,112,300	153,224,415
16-Jul-2021	M&MFIN	M&m Fin. Services Ltd	117,513,126	70,384,000	41,253,469
16-Jul-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	44,790,000	59,749,632
16-Jul-2021	MARICO	Marico Limited	104,064,465	16,270,000	82,591,241
16-Jul-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,046,500	18,994,796
16-Jul-2021	MCDOWELL-N	United Spirits Limited	62,845,623	20,806,250	38,897,091
16-Jul-2021	METROPOLIS	Metropolis Healthcare Ltd	5,072,764	601,800	4,217,325
16-Jul-2021	MFSL	Max Financial Serv Ltd	42,200,548	3,795,350	36,295,170
16-Jul-2021	MGL	Mahanagar Gas Ltd.	13,335,005	3,715,200	8,953,054
16-Jul-2021	MINDTREE	Mindtree Limited	12,809,266	7,402,400	4,766,402
16-Jul-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	55,163,500	174,479,561
16-Jul-2021	MPHASIS	Mphasis Limited	16,447,827	1,352,650	14,272,785
16-Jul-2021	MRF	Mrf Ltd	612,089	58,700	522,784
16-Jul-2021	MUTHOOTFIN	Muthoot Finance Limited	21,346,396	7,116,000	13,163,076
16-Jul-2021	NAM-INDIA	Nippon L I A M Ltd	31,495,334	7,520,000	22,400,567
16-Jul-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	142,188,000	27,831,367
16-Jul-2021	NAUKRI	Info Edge (i) Ltd	15,811,725	2,832,250	12,188,888
16-Jul-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,908,699	880,425	5,682,839
16-Jul-2021	NESTLEIND	Nestle India Limited	7,180,127	273,950	6,547,170
16-Jul-2021	NTPC	Ntpc Ltd	948,263,976	126,243,600	774,607,177
16-Jul-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	169,307,600	777,019,841
16-Jul-2021	PAGEIND	Page Industries Ltd	1,152,956	94,380	1,000,928
16-Jul-2021	PEL	Piramal Enterprises Ltd	24,015,448	5,427,125	17,387,550
16-Jul-2021	PETRONET	Petronet Lng Limited	150,000,017	43,485,000	99,015,016
16-Jul-2021	PFC	Power Fin Corp Ltd.	232,357,926	78,789,600	141,950,429
16-Jul-2021	PFIZER	Pfizer Ltd	3,300,938	401,375	2,734,516
16-Jul-2021	PIDILITIND	Pidilite Industries Ltd	30,322,139	3,494,500	25,311,532
16-Jul-2021	PIIND	Pi Industries Ltd	16,141,225	860,750	14,473,413
16-Jul-2021	POWERGRID	Power Grid Corp. Ltd.	509,143,448	61,544,000	422,142,275
16-Jul-2021	PVR	Pvr Limited	10,078,782	2,671,141	6,903,701
16-Jul-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	2,416,550	23,335,363
16-Jul-2021	RBLBANK	Rbl Bank Limited	96,258,956	65,600,900	25,845,108
16-Jul-2021	RECLTD	Rec Limited	187,084,550	52,872,000	124,858,322
16-Jul-2021	RELIANCE	Reliance Industries Ltd	649,283,436	96,315,250	520,504,014
16-Jul-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,605,984	12,397,500	71,778,184
16-Jul-2021	SBIN	State Bank Of India	747,021,615	167,446,500	542,224,034
16-Jul-2021	SHREECEM	Shree Cement Limited	2,702,190	205,800	2,361,280
16-Jul-2021	SIEMENS	Siemens Ltd	17,806,068	2,427,425	14,488,339
16-Jul-2021	SRF	Srf Ltd	5,833,741	683,125	4,858,928
16-Jul-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	5,764,000	32,240,875
16-Jul-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	60,912,600	146,605,482
16-Jul-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	21,080,000	8,941,391
16-Jul-2021	TATACONSUM	Tata Consumer Product Ltd	120,220,307	13,807,800	100,401,491
16-Jul-2021	TATAMOTORS	Tata Motors Limited	355,884,551	322,372,050	15,718,273
16-Jul-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	277,776,000	44,859,576
16-Jul-2021	TATASTEEL	Tata Steel Limited	157,953,668	80,317,350	69,738,634
16-Jul-2021	TCS	Tata Consultancy Serv Lt	205,769,415	29,550,000	165,930,944
16-Jul-2021	TECHM	Tech Mahindra Limited	124,393,922	22,701,000	95,473,225
16-Jul-2021	TITAN	Titan Company Limited	83,636,848	8,862,375	70,592,630
16-Jul-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,078,000	8,167,020
16-Jul-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	4,345,500	38,057,458
16-Jul-2021	TRENT	Trent Ltd	44,787,316	2,224,300	40,323,650
16-Jul-2021	TVSMOTOR	Tvs Motor Company Ltd	40,480,865	10,802,400	27,654,421
16-Jul-2021	UBL	United Breweries Ltd	22,357,672	3,175,900	18,063,888
16-Jul-2021	ULTRACEMCO	Ultratech Cement Limited	23,075,539	3,219,100	18,702,662
16-Jul-2021	UPL	Upl Limited	110,086,956	34,290,100	70,292,508
16-Jul-2021	VEDL	Vedanta Limited	256,432,733	158,617,700	84,993,396
16-Jul-2021	VOLTAS	Voltas Ltd	46,126,252	6,187,500	37,632,439
16-Jul-2021	WIPRO	Wipro Ltd	291,739,418	91,460,800	185,691,647
16-Jul-2021	ZEEL	Zee Entertainment Ent Ltd	184,437,638	104,496,000	70,719,756

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Jul-2021	Aakash Exploration Ser L	Sunil Bhandari	Buy	60,770	218.40	13,272,168
16-Jul-2021	Alkali Metals Limited	Graviton Research Capital Llp	Buy	106,547	93.45	9,956,817
16-Jul-2021	Alkali Metals Limited	Raj Mahendrabhai Patel	Buy	19,000	93.69	1,780,110
16-Jul-2021	Banaras Beads Ltd	Nk Securities Research Private Limited	Buy	38,094	73.41	2,796,481
16-Jul-2021	Banaras Beads Ltd	Adroit Financial Services Pvt Ltd	Buy	32,369	73.41	2,376,208
16-Jul-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Buy	2,127,491	101.96	216,918,982
16-Jul-2021	Bright Solar Limited	Meena Pradip Shah	Buy	102,000	5.95	606,900
16-Jul-2021	Bright Solar Limited	Viral Praful Jhaveri	Buy	114,000	5.96	679,440
16-Jul-2021	Bright Solar Limited	Aartiben Jagdishbhai Thakkar	Buy	174,000	6.30	1,096,200
16-Jul-2021	BSE Limited	Xtx Markets Llp	Buy	283,464	1187.23	336,536,965
16-Jul-2021	BSE Limited	Graviton Research Capital Llp	Buy	388,548	1188.93	461,956,374
16-Jul-2021	Cybertech Systems & Softw	Xtx Markets Llp	Buy	208,702	198.38	41,402,303
16-Jul-2021	Cybertech Systems & Softw	Graviton Research Capital Llp	Buy	236,840	199.39	47,223,528
16-Jul-2021	Deccan Cements Ltd	Mbl & Co. Limited	Buy	84,347	696.50	58,747,686
16-Jul-2021	D-Link India Ltd	Mbl & Co. Limited	Buy	198,768	163.84	32,566,149
16-Jul-2021	D-Link India Ltd	Graviton Research Capital Llp	Buy	253,822	163.96	41,616,655
16-Jul-2021	Emkay Global Fin Serv Ltd	Graviton Research Capital Llp	Buy	273,380	129.30	35,348,034
16-Jul-2021	Emkay Global Fin Serv Ltd	Xtx Markets Llp	Buy	124,243	128.71	15,991,317
16-Jul-2021	Focus Lightg & Fixtrs Ltd	Mukundrai Kanaklal Maheta	Buy	51,000	50.64	2,582,640
16-Jul-2021	Focus Lightg & Fixtrs Ltd	Adroit Financial Services Pvt Ltd	Buy	60,000	50.65	3,039,000
16-Jul-2021	Goodluck India Limited	Sunil Bhandari	Buy	277,354	171.28	47,505,193
16-Jul-2021	Happiest Minds Techno Ltd	Graviton Research Capital Llp	Buy	863,982	1518.57	1,312,017,146
16-Jul-2021	Indiabulls Real Estate Li	Xtx Markets Llp	Buy	2,343,178	140.96	330,294,371
16-Jul-2021	Justdial Ltd.	Xtx Markets Llp	Buy	312,664	1101.35	344,352,496
16-Jul-2021	Justdial Ltd.	Graviton Research Capital Llp	Buy	555,717	1102.61	612,739,121
16-Jul-2021	Kamdhenu Ispat Limited	Namman Buiildwells Pvt Ltd	Buy	150,000	184.97	27,745,500
16-Jul-2021	KHFM Hos Fac Mana Ser Ltd	Raghav Karol	Buy	75,000	30.00	2,250,000
16-Jul-2021	Liberty Shoes Ltd	Graviton Research Capital Llp	Buy	167,135	181.32	30,304,918
16-Jul-2021	Liberty Shoes Ltd	Xtx Markets Llp	Buy	90,662	180.46	16,360,865
16-Jul-2021	Liberty Shoes Ltd	Mbl & Co. Limited	Buy	116,798	178.94	20,899,834
16-Jul-2021	Marine Electrical (I) Ltd	Olga Trading Private Limited	Buy	738,404	58.02	42,842,200
16-Jul-2021	Nitin Spinners Limited	Graviton Research Capital Llp	Buy	291,947	178.65	52,156,332
16-Jul-2021	R.P.P. Infra Projects Ltd	Graviton Research Capital Llp	Buy	319,513	87.95	28,101,168
16-Jul-2021	R.P.P. Infra Projects Ltd	Indus Portfolio Pvt. Ltd.	Buy	126,909	88.71	11,258,097
16-Jul-2021	R.P.P. Infra Projects Ltd	Nk Securities Research Private Limited	Buy	194,453	89.55	17,413,266
16-Jul-2021	R.P.P. Infra Projects Ltd	Qe Securities	Buy	115,278	87.87	10,129,478
16-Jul-2021	Salasar Exterior Cont Ltd	Festino Vincom Limited	Buy	78,000	21.50	1,677,000
16-Jul-2021	Smartlink Holdings Ltd	Graviton Research Capital Llp	Buy	63,852	130.21	8,314,169
16-Jul-2021	Tera Software Limited	Pulin Investments Pvt. Ltd	Buy	106,559	80.44	8,571,606
16-Jul-2021	Tera Software Limited	Numiv Research Private Limited	Buy	68,391	79.77	5,455,550
16-Jul-2021	Tera Software Limited	Mukul Maheshwari (huf)	Buy	65,225	80.77	5,268,223
16-Jul-2021	Tera Software Limited	Gaurav Doshi	Buy	39,704	81.06	3,218,406
16-Jul-2021	Tera Software Limited	Wealth First Portfolio Managers Pvt Ltd	Buy	75,052	76.97	5,776,752
16-Jul-2021	Tera Software Limited	Nk Securities Research Private Limited	Buy	149,155	80.18	11,959,248
16-Jul-2021	Total Transport Sys Ltd	Himanshu Mahendrabhai Patel	Buy	82,000	54.08	4,434,560
16-Jul-2021	UFO Moviez India Ltd.	Graviton Research Capital Llp	Buy	233,728	106.91	24,987,860
16-Jul-2021	Vertoz Advertising Ltd	Visa Capital Partners	Buy	207,691	152.90	31,755,954
16-Jul-2021	Vertoz Advertising Ltd	Gaurav Chandrakant Shah	Buy	100,000	151.45	15,145,000
16-Jul-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Buy	245,986	153.24	37,694,895
16-Jul-2021	Vikas EcoTech Limited	Alpha Leon Enterprises Llp	Buy	7,000,009	1.85	12,950,017
16-Jul-2021	Aakash Exploration Ser L	Sunil Bhandari	Sell	60,457	222.90	13,475,865
16-Jul-2021	Alkali Metals Limited	Graviton Research Capital Llp	Sell	106,547	93.69	9,982,388
16-Jul-2021	Alkali Metals Limited	Raj Mahendrabhai Patel	Sell	52,000	94.29	4,903,080
16-Jul-2021	Banaras Beads Ltd	Adroit Financial Services Pvt Ltd	Sell	34,208	73.49	2,513,946
16-Jul-2021	Banaras Beads Ltd	Nk Securities Research Private Limited	Sell	38,094	73.49	2,799,528
16-Jul-2021	Bombay Dyeing & Mfg Co.	Graviton Research Capital Llp	Sell	2,127,491	102.02	217,046,632
16-Jul-2021	Bright Solar Limited	Aartiben Jagdishbhai Thakkar	Sell	381,000	6.14	2,339,340
16-Jul-2021	Bright Solar Limited	Piyushkumar Thumar	Sell	552,000	5.96	3,289,920
16-Jul-2021	Bright Solar Limited	Viral Praful Jhaveri	Sell	114,000	6.38	727,320
16-Jul-2021	BSE Limited	Graviton Research Capital Llp	Sell	388,548	1189.71	462,259,441
16-Jul-2021	BSE Limited	Xtx Markets Llp	Sell	284,114	1188.51	337,672,330
16-Jul-2021	Cybertech Systems & Softw	Graviton Research Capital Llp	Sell	236,840	199.65	47,285,106
16-Jul-2021	Cybertech Systems & Softw	Xtx Markets Llp	Sell	203,987	199.06	40,605,652
16-Jul-2021	Deccan Cements Ltd	Mbl & Co. Limited	Sell	84,347	697.90	58,865,771
16-Jul-2021	D-Link India Ltd	Mbl & Co. Limited	Sell	165,568	164.30	27,202,822
16-Jul-2021	D-Link India Ltd	Graviton Research Capital Llp	Sell	253,822	163.54	41,510,050
16-Jul-2021	Emkay Global Fin Serv Ltd	Graviton Research Capital Llp	Sell	273,380	129.25	35,334,365
16-Jul-2021	Emkay Global Fin Serv Ltd	Xtx Markets Llp	Sell	124,911	129.02	16,116,017
16-Jul-2021	Emmbi Industries Ltd	Trustline Deep Alpha Aif	Sell	150,000	108.61	16,291,500
16-Jul-2021	Felix Industries Ltd.	Silkon Trades Llp	Sell	40,000	44.65	1,786,000
16-Jul-2021	Focus Lightg & Fixtrs Ltd	Adroit Financial Services Pvt Ltd	Sell	60,000	50.83	3,049,800
16-Jul-2021	Focus Lightg & Fixtrs Ltd	Mukundrai Kanaklal Maheta	Sell	36,000	50.89	1,832,040
16-Jul-2021	Goodluck India Limited	Sunil Bhandari	Sell	290,404	171.72	49,868,175
16-Jul-2021	Happiest Minds Techno Ltd	Graviton Research Capital Llp	Sell	863,982	1518.99	1,312,380,018
16-Jul-2021	Indiabulls Real Estate Li	Xtx Markets Llp	Sell	2,362,442	140.96	333,009,824
16-Jul-2021	Justdial Ltd.	Graviton Research Capital Llp	Sell	555,717	1102.52	612,689,107
16-Jul-2021	Justdial Ltd.	Xtx Markets Llp	Sell	312,717	1102.73	344,842,417
16-Jul-2021	KHFM Hos Fac Mana Ser Ltd	Girish V Bhatt Huf	Sell	96,000	30.00	2,880,000
16-Jul-2021	Liberty Shoes Ltd	Graviton Research Capital Llp	Sell	167,135	181.26	30,294,890
16-Jul-2021	Liberty Shoes Ltd	Mbl & Co. Limited	Sell	126,106	178.65	22,528,837
16-Jul-2021	Liberty Shoes Ltd	Xtx Markets Llp	Sell	91,166	180.93	16,494,664
16-Jul-2021	Marine Electrical (I) Ltd	Olga Trading Private Limited	Sell	738,404	57.72	42,620,679
16-Jul-2021	Nitin Spinners Limited	Graviton Research Capital Llp	Sell	291,947	178.86	52,217,640
16-Jul-2021	R.P.P. Infra Projects Ltd	Nk Securities Research Private Limited	Sell	194,455	89.63	17,429,002
16-Jul-2021	R.P.P. Infra Projects Ltd	Sanjay Manubhai Desai	Sell	120,235	88.93	10,692,499
16-Jul-2021	R.P.P. Infra Projects Ltd	Rajasthan Global Securities Pvt Ltd	Sell	156,346	89.43	13,982,023
16-Jul-2021	R.P.P. Infra Projects Ltd	Indus Portfolio Pvt. Ltd.	Sell	110,159	88.37	9,734,751
16-Jul-2021	R.P.P. Infra Projects Ltd	Beetelgeuse	Sell	130,000	87.49	11,373,700
16-Jul-2021	R.P.P. Infra Projects Ltd	Qe Securities	Sell	123,021	87.73	10,792,632
16-Jul-2021	R.P.P. Infra Projects Ltd	Graviton Research Capital Llp	Sell	319,513	88.06	28,136,315
16-Jul-2021	Salasar Exterior Cont Ltd	Shashank Pravinchandra Doshi	Sell	78,000	21.50	1,677,000
16-Jul-2021	Smartlink Holdings Ltd	Graviton Research Capital Llp	Sell	63,852	130.54	8,335,240
16-Jul-2021	Smartlink Holdings Ltd	Zen Securities Limited	Sell	52,000	130.14	6,767,280
16-Jul-2021	Steel City Securities Lim	Adesh Ventures Llp	Sell	108,839	65.10	7,085,419
16-Jul-2021	Tera Software Limited	Mukul Maheshwari (huf)	Sell	85,793	78.54	6,738,182
16-Jul-2021	Tera Software Limited	Pulin Investments Pvt. Ltd	Sell	118,331	80.47	9,522,096
16-Jul-2021	Tera Software Limited	Wealth First Portfolio Managers Pvt Ltd	Sell	75,052	80.94	6,074,709
16-Jul-2021	Tera Software Limited	Gaurav Doshi	Sell	114,704	76.60	8,786,326
16-Jul-2021	Tera Software Limited	Nk Securities Research Private Limited	Sell	149,158	80.27	11,972,913
16-Jul-2021	Tera Software Limited	Numiv Research Private Limited	Sell	68,391	79.85	5,461,021
16-Jul-2021	Total Transport Sys Ltd	Himanshu Mahendrabhai Patel	Sell	68,513	57.95	3,970,328
16-Jul-2021	UFO Moviez India Ltd.	Graviton Research Capital Llp	Sell	233,728	107.10	25,032,269
16-Jul-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Sell	245,986	152.09	37,412,011
16-Jul-2021	Vertoz Advertising Ltd	Sanghvi Associates	Sell	62,491	152.30	9,517,379
16-Jul-2021	Vertoz Advertising Ltd	Visa Capital Partners	Sell	207,691	152.78	31,731,031
16-Jul-2021	Vikas EcoTech Limited	Alpha Leon Enterprises Llp	Sell	9	1.85	17
16-Jul-2021	Vishwaraj Sugar Ind Ltd	Prasad Y V	Sell	215,300	142.54	30,688,862

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.18	0.27%
FTSE 100	8,268.94	-22.74	-0.27%
DAX	19,310.70	-94.51	-0.49%
NIKKEI 225	38,442.00	-338.14	-0.87%
SHANGHAI COM	3,259.76	-4.00	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,785.60	49.00	0.11%
S&P 500 FUTU	5,996.90	9.50	0.16%
NASDAQ 100 F	20,847.00	42.50	0.20%
FTSE 100 FUT	8,293.00	-24.40	-0.29%
DAX FUTURES	19,372.00	-89.00	-0.46%
US DOLLAR IN	106.75	-0.06	-0.06%
S&P 500 VIX	15.530	0.080	0.520%

Commodities	Last	Chg	Chg%
GOLD	2,632.20	13.70	0.52%
SILVER	30.570	0.331	1.090%
COPPER	4.0900	-0.0100	-0.2400%
CRUDE OIL	69.670	0.730	1.060%
BRENT OIL	73.780	0.770	1.050%
NATURAL GAS	3.4220	0.0530	1.5700%