SGX Nifty | India After Market Data

India After Market Data – 23-Jul-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Jul-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	23-Jul-2021	7,663.49	7,826.80	-163.31
DII	23-Jul-2021	7,415.99	5,228.19	2,187.80

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	58,073	4,850	49,005	4,153	150,331	12,251
Index Options	3,519,749	297,314	3,505,063	296,325	1,105,312	89,805
Stock Futures	231,618	18,905	227,991	18,756	1,429,380	113,949
Stock Options	264,797	22,378	261,763	22,121	287,101	23,504

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	154,154	151,686	1,187,853	191,919	1,315,328	1,307,277	1,405,830	1,552,105	1,021,416	310,011	639,624	446,339	5,296,039	4,387,503
DII	2,579	51,427	39,248	1,219,917	401	28,070	0	0	0	0	84,198	0	70,298	1,355,542
FII	89,439	60,892	719,341	710,039	299,957	403,935	194,503	206,918	60,892	64,458	104,593	57,158	1,638,021	1,334,103
Pro	38,754	20,921	288,830	113,397	375,872	397,860	391,224	378,119	193,672	284,506	447,565	155,478	1,579,494	1,506,704
Total	284,926	284,926	2,235,272	2,235,272	1,991,557	2,137,141	1,991,557	2,137,141	1,275,980	658,975	1,275,980	658,975	8,583,851	8,583,851

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	171,459	175,469	399,142	400,338	8,590,548	7,617,648	8,677,382	7,614,207	1,021,142	324,080	1,046,812	315,137	18,124,019	18,229,345
DII	20	81	106,739	100,956	0	0	0	2,400	0	0	128	0	106,759	103,565
FII	58,073	49,005	231,618	227,991	1,833,230	1,686,519	1,813,913	1,691,150	165,952	98,845	160,168	101,595	4,074,237	4,043,822
Pro	102,743	107,740	322,684	330,898	9,148,590	8,234,296	9,081,073	8,230,706	1,200,366	511,147	1,180,352	517,340	19,519,826	19,448,109
Total	332,295	332,295	1,060,183	1,060,183	19,572,368	17,538,463	19,572,368	17,538,463	2,387,460	934,072	2,387,460	934,072	41,824,841	41,824,841

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CADILAHC
2	CANBK
3	IDEA
4	NATIONALUM
5	SUNTV

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
23-Jul-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	43,762,400	No Fresh Positions
23-Jul-2021	CANBK	Canara Bank	101,005,708	88,797,600	No Fresh Positions
23-Jul-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,568,700,000	No Fresh Positions
23-Jul-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	170,680,000	No Fresh Positions
23-Jul-2021	SUNTV	Sun Tv Network Limited	19,704,232	15,876,000	No Fresh Positions
23-Jul-2021	AARTIIND	Aarti Industries Ltd	37,138,860	5,702,650	29,579,267
23-Jul-2021	ABFRL	Aditya Birla Fashion & Rt	66,773,499	14,315,600	49,119,224
23-Jul-2021	ACC	Acc Limited	17,078,428	9,029,000	7,195,506
23-Jul-2021	ADANIENT	Adani Enterprises Limited	55,169,320	30,379,000	22,031,854
23-Jul-2021	ADANIPORTS	Adani Port & Sez Ltd	147,352,148	114,653,750	25,330,790
23-Jul-2021	ALKEM	Alkem Laboratories Ltd.	9,526,537	1,034,000	8,016,210
23-Jul-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	19,914,000	3,433,208
23-Jul-2021	AMBUJACEM	Ambuja Cements Ltd	145,350,001	50,808,000	87,274,500
23-Jul-2021	APLLTD	Alembic Pharma Ltd	11,999,222	2,493,700	8,905,560
23-Jul-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	4,159,000	15,013,834
23-Jul-2021	APOLLOTYRE	Apollo Tyres Ltd	67,013,829	29,115,000	34,548,137
23-Jul-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	74,232,000	193,840,712
23-Jul-2021	ASIANPAINT	Asian Paints Limited	90,562,627	9,794,400	76,240,095
23-Jul-2021	AUBANK	Au Small Finance Bank Ltd	44,662,836	5,250,500	37,179,194
23-Jul-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,324,627	16,307,200	37,201,195
23-Jul-2021	AXISBANK	Axis Bank Limited	516,425,010	62,527,200	428,076,559
23-Jul-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	6,398,000	19,057,651
23-Jul-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,420,001	1,865,025	9,933,975
23-Jul-2021	BAJFINANCE	Bajaj Finance Limited	52,679,316	9,251,750	40,793,600
23-Jul-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	1,635,600	13,682,422
23-Jul-2021	BANDHANBNK	Bandhan Bank Limited	193,296,668	42,654,600	140,977,234
23-Jul-2021	BANKBARODA	Bank Of Baroda	372,635,498	311,056,200	42,947,523
23-Jul-2021	BATAINDIA	Bata India Ltd	12,092,405	3,659,150	7,828,634
23-Jul-2021	BEL	Bharat Electronics Ltd	238,123,793	50,156,200	176,061,403
23-Jul-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	7,257,800	38,907,513
23-Jul-2021	BHARATFORG	Bharat Forge Ltd	50,505,198	11,169,000	36,810,938
23-Jul-2021	BHARTIARTL	Bharti Airtel Limited	476,925,472	163,091,610	289,987,588
23-Jul-2021	BHEL	Bhel	256,482,590	202,293,000	41,365,460
23-Jul-2021	BIOCON	Biocon Limited.	92,161,410	35,206,100	52,347,239
23-Jul-2021	BOSCHLTD	Bosch Limited	1,737,683	206,900	1,443,898
23-Jul-2021	BPCL	Bharat Petroleum Corp Lt	195,338,025	68,295,600	117,275,523
23-Jul-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	4,161,600	18,470,326
23-Jul-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,347,436	18,073,750	57,306,314
23-Jul-2021	CIPLA	Cipla Ltd	101,880,355	16,741,400	80,044,937
23-Jul-2021	COALINDIA	Coal India Ltd	417,418,754	124,500,600	272,047,216
23-Jul-2021	COFORGE	Coforge Limited	4,364,217	1,205,600	2,940,406
23-Jul-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,296,650	22,025,212
23-Jul-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	12,394,590	39,933,190
23-Jul-2021	COROMANDEL	Coromandel Interntl. Ltd	24,904,335	2,272,500	21,386,618
23-Jul-2021	CUB	City Union Bank Ltd	147,764,422	17,505,700	122,870,500
23-Jul-2021	CUMMINSIND	Cummins India Ltd	27,165,463	4,813,800	20,993,389
23-Jul-2021	DABUR	Dabur India Ltd	115,310,833	15,073,750	94,471,541
23-Jul-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	6,492,000	7,581,883
23-Jul-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,567,400	20,670,782
23-Jul-2021	DLF	Dlf Limited	124,016,568	89,829,300	27,986,439
23-Jul-2021	DRREDDY	Dr. Reddy’s Laboratories	24,252,980	5,016,500	18,023,831
23-Jul-2021	EICHERMOT	Eicher Motors Ltd	27,754,330	4,148,900	22,217,713
23-Jul-2021	ESCORTS	Escorts India Ltd	14,069,761	8,792,300	4,573,972
23-Jul-2021	EXIDEIND	Exide Industries Ltd	91,809,066	30,765,600	56,453,012
23-Jul-2021	FEDERALBNK	Federal Bank Ltd	393,383,971	174,550,000	199,164,772
23-Jul-2021	GAIL	Gail (india) Ltd	424,853,799	66,203,300	337,407,809
23-Jul-2021	GLENMARK	Glenmark Pharmaceuticals	30,120,187	15,183,450	13,430,727
23-Jul-2021	GMRINFRA	Gmr Infrastructure Ltd.	451,415,219	231,277,500	197,566,958
23-Jul-2021	GODREJCP	Godrej Consumer Products	75,199,601	7,097,000	64,342,620
23-Jul-2021	GODREJPROP	Godrej Properties Ltd	23,101,903	4,117,750	17,829,057
23-Jul-2021	GRANULES	Granules India Limited	28,712,882	22,149,500	5,127,737
23-Jul-2021	GRASIM	Grasim Industries Ltd	76,294,050	14,476,575	58,002,772
23-Jul-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	5,348,750	45,800,501
23-Jul-2021	HAVELLS	Havells India Limited	50,637,052	11,326,000	36,779,199
23-Jul-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	37,160,900	167,369,315
23-Jul-2021	HDFC	Hdfc Ltd	360,789,286	21,603,600	321,146,221
23-Jul-2021	HDFCAMC	Hdfc Amc Limited	11,109,213	2,967,800	7,585,952
23-Jul-2021	HDFCBANK	Hdfc Bank Ltd	664,007,024	67,662,650	563,144,022
23-Jul-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	166,179,919	42,698,700	115,172,223
23-Jul-2021	HEROMOTOCO	Hero Motocorp Limited	26,067,627	11,027,100	13,737,145
23-Jul-2021	HINDALCO	Hindalco Industries Ltd	292,503,957	64,231,250	213,647,509
23-Jul-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	29,340,900	92,202,664
23-Jul-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,030,992	15,856,800	154,222,642
23-Jul-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,907,318	52,064,500	13,397,452
23-Jul-2021	ICICIBANK	Icici Bank Ltd.	1,087,891,558	125,948,625	907,548,355
23-Jul-2021	ICICIGI	Icici Lombard Gic Limited	43,750,139	1,939,700	39,622,932
23-Jul-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,170,289	11,364,000	60,997,774
23-Jul-2021	IDFCFIRSTB	Idfc First Bank Limited	682,510,320	374,252,500	274,132,304
23-Jul-2021	IGL	Indraprastha Gas Ltd	77,000,080	19,284,375	53,865,701
23-Jul-2021	INDHOTEL	The Indian Hotels Co. Ltd	140,923,239	17,943,900	115,933,177
23-Jul-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	3,970,500	14,433,351
23-Jul-2021	INDUSINDBK	Indusind Bank Limited	107,808,248	27,945,900	74,471,935
23-Jul-2021	INDUSTOWER	Indus Towers Limited	162,488,466	35,686,000	118,678,042
23-Jul-2021	INFY	Infosys Limited	738,692,755	53,426,400	648,331,717
23-Jul-2021	IOC	Indian Oil Corp Ltd	913,205,148	122,421,000	745,123,890
23-Jul-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	7,054,775	2,856,682
23-Jul-2021	ITC	Itc Ltd	2,458,868,441	387,216,000	1,948,709,018
23-Jul-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	61,727,500	14,885,833
23-Jul-2021	JSWSTEEL	Jsw Steel Limited	268,092,761	66,012,300	188,675,822
23-Jul-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,279,102	5,603,750	8,911,396
23-Jul-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,250,080	32,690,400	245,897,176
23-Jul-2021	L&TFH	L&t Finance Holdings Ltd	179,688,226	153,519,572	17,184,242
23-Jul-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,318,541	914,000	6,038,613
23-Jul-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	30,946,000	26,285,895
23-Jul-2021	LT	Larsen & Toubro Ltd.	276,858,711	25,935,375	237,080,400
23-Jul-2021	LTI	L&t Infotech Limited	8,993,314	1,443,450	7,100,198
23-Jul-2021	LTTS	L&t Technology Ser. Ltd.	5,411,784	1,979,600	3,161,594
23-Jul-2021	LUPIN	Lupin Limited	48,216,495	12,666,700	33,138,970
23-Jul-2021	M&M	Mahindra & Mahindra Ltd	184,564,964	20,881,700	154,455,015
23-Jul-2021	M&MFIN	M&m Fin. Services Ltd	117,513,126	79,384,000	32,253,469
23-Jul-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	52,278,000	52,261,632
23-Jul-2021	MARICO	Marico Limited	104,064,465	14,088,000	84,773,241
23-Jul-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	5,111,300	19,929,996
23-Jul-2021	MCDOWELL-N	United Spirits Limited	62,845,623	21,490,000	38,213,341
23-Jul-2021	METROPOLIS	Metropolis Healthcare Ltd	5,072,764	548,000	4,271,125
23-Jul-2021	MFSL	Max Financial Serv Ltd	42,200,548	4,108,000	35,982,520
23-Jul-2021	MGL	Mahanagar Gas Ltd.	13,335,005	3,607,200	9,061,054
23-Jul-2021	MINDTREE	Mindtree Limited	12,809,266	5,790,400	6,378,402
23-Jul-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	54,232,500	175,410,561
23-Jul-2021	MPHASIS	Mphasis Limited	16,447,827	2,879,500	12,745,935
23-Jul-2021	MRF	Mrf Ltd	612,089	57,170	524,314
23-Jul-2021	MUTHOOTFIN	Muthoot Finance Limited	21,346,396	7,029,000	13,250,076
23-Jul-2021	NAM-INDIA	Nippon L I A M Ltd	31,495,334	7,777,600	22,142,967
23-Jul-2021	NAUKRI	Info Edge (i) Ltd	15,811,725	2,995,250	12,025,888
23-Jul-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,908,699	900,000	5,663,264
23-Jul-2021	NESTLEIND	Nestle India Limited	7,180,127	310,750	6,510,370
23-Jul-2021	NMDC	Nmdc Ltd.	185,864,391	172,364,200	4,206,971
23-Jul-2021	NTPC	Ntpc Ltd	948,263,976	131,909,400	768,941,377
23-Jul-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	158,835,600	787,491,841
23-Jul-2021	PAGEIND	Page Industries Ltd	1,152,956	105,360	989,948
23-Jul-2021	PEL	Piramal Enterprises Ltd	24,015,448	5,176,050	17,638,625
23-Jul-2021	PETRONET	Petronet Lng Limited	150,000,017	45,549,000	96,951,016
23-Jul-2021	PFC	Power Fin Corp Ltd.	232,357,926	74,449,600	146,290,429
23-Jul-2021	PFIZER	Pfizer Ltd	3,300,938	397,250	2,738,641
23-Jul-2021	PIDILITIND	Pidilite Industries Ltd	30,322,139	3,464,500	25,341,532
23-Jul-2021	PIIND	Pi Industries Ltd	16,141,225	1,327,750	14,006,413
23-Jul-2021	PNB	Punjab National Bank	591,377,974	498,368,000	63,441,075
23-Jul-2021	POWERGRID	Power Grid Corp. Ltd.	509,143,448	57,456,000	426,230,275
23-Jul-2021	PVR	Pvr Limited	10,078,782	2,581,601	6,993,241
23-Jul-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	2,927,400	22,824,513
23-Jul-2021	RBLBANK	Rbl Bank Limited	96,258,956	79,726,800	11,719,208
23-Jul-2021	RECLTD	Rec Limited	187,084,550	47,478,000	130,252,322
23-Jul-2021	RELIANCE	Reliance Industries Ltd	649,283,436	92,138,000	524,681,264
23-Jul-2021	SAIL	Steel Authority Of India	289,139,949	270,512,500	4,170,451
23-Jul-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,605,984	10,754,250	73,421,434
23-Jul-2021	SBIN	State Bank Of India	747,021,615	170,926,500	538,744,034
23-Jul-2021	SHREECEM	Shree Cement Limited	2,702,190	221,700	2,345,380
23-Jul-2021	SIEMENS	Siemens Ltd	17,806,068	2,775,025	14,140,739
23-Jul-2021	SRF	Srf Ltd	5,833,741	760,500	4,781,553
23-Jul-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	5,736,800	32,268,075
23-Jul-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	62,451,200	145,066,882
23-Jul-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	20,179,000	9,842,391
23-Jul-2021	TATACONSUM	Tata Consumer Product Ltd	120,220,307	13,487,850	100,721,441
23-Jul-2021	TATAMOTORS	Tata Motors Limited	355,884,551	307,916,850	30,173,473
23-Jul-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	285,579,000	37,056,576
23-Jul-2021	TATASTEEL	Tata Steel Limited	157,953,668	79,900,000	70,155,984
23-Jul-2021	TCS	Tata Consultancy Serv Lt	205,769,415	25,333,200	170,147,744
23-Jul-2021	TECHM	Tech Mahindra Limited	124,393,922	23,071,800	95,102,425
23-Jul-2021	TITAN	Titan Company Limited	83,636,848	8,818,500	70,636,505
23-Jul-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,074,250	8,170,770
23-Jul-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	4,240,500	38,162,458
23-Jul-2021	TRENT	Trent Ltd	44,787,316	2,019,125	40,528,825
23-Jul-2021	TVSMOTOR	Tvs Motor Company Ltd	40,480,865	12,608,400	25,848,421
23-Jul-2021	UBL	United Breweries Ltd	22,357,672	3,116,400	18,123,388
23-Jul-2021	ULTRACEMCO	Ultratech Cement Limited	23,075,539	3,846,000	18,075,762
23-Jul-2021	UPL	Upl Limited	110,086,956	34,153,600	70,429,008
23-Jul-2021	VEDL	Vedanta Limited	256,432,733	155,068,200	88,542,896
23-Jul-2021	VOLTAS	Voltas Ltd	46,126,252	6,305,000	37,514,939
23-Jul-2021	WIPRO	Wipro Ltd	291,739,418	70,064,000	207,088,447
23-Jul-2021	ZEEL	Zee Entertainment Ent Ltd	184,437,638	108,444,000	66,771,756

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
23-Jul-2021	AAA Technologies Limited	Shree Shyamjee Sheet Grah	Buy	108,000	54.73	5,910,840
23-Jul-2021	Apollo Pipes Limited	Sdm Enterprises	Buy	160,000	1001.10	160,176,000
23-Jul-2021	Banaras Beads Ltd	Nk Securities Research Private Limited	Buy	35,887	87.15	3,127,552
23-Jul-2021	Banaras Beads Ltd	Mudupulavemula Surendranadha Reddy	Buy	59,041	84.87	5,010,810
23-Jul-2021	Banaras Beads Ltd	Graviton Research Capital Llp	Buy	121,657	86.16	10,481,967
23-Jul-2021	Orient Green Power Co Ltd	Ankita Vishal Shah	Buy	5,646,414	3.15	17,786,204
23-Jul-2021	Orient Green Power Co Ltd	Adroit Financial Services Pvt Ltd	Buy	3,274,318	3.04	9,953,927
23-Jul-2021	Jayashree Tea Ltd.	Vijeta Broking India.pvt.ltd.	Buy	307,385	124.23	38,186,439
23-Jul-2021	Jayashree Tea Ltd.	Graviton Research Capital Llp	Buy	275,337	123.56	34,020,640
23-Jul-2021	Jocil Limited	Graviton Research Capital Llp	Buy	63,910	220.02	14,061,478
23-Jul-2021	Jocil Limited	Yuga Doshi	Buy	52,742	233.93	12,337,936
23-Jul-2021	Jocil Limited	Nk Securities Research Private Limited	Buy	47,100	226.46	10,666,266
23-Jul-2021	Lasa Supergenerics Ltd	Shree Vasudev Exim	Buy	1,000	85.00	85,000
23-Jul-2021	Liberty Shoes Ltd	Mbl & Co. Limited	Buy	98,003	185.29	18,158,976
23-Jul-2021	Lincoln Pharma Ltd	Mbl & Co. Limited	Buy	108,405	368.08	39,901,712
23-Jul-2021	Madhav Copper Limited	Vishal M Dhameliya	Buy	186,443	49.49	9,227,064
23-Jul-2021	Madhav Copper Limited	Amit Kantilal Kothari	Buy	177,902	48.40	8,610,457
23-Jul-2021	Mirza International Ltd.	Graviton Research Capital Llp	Buy	802,544	61.87	49,653,397
23-Jul-2021	Muthoot Cap Serv Ltd	Graviton Research Capital Llp	Buy	120,678	480.21	57,950,782
23-Jul-2021	Indo-National Limited	Crony Vyapar Pvt Ltd	Buy	24,109	1108.17	26,716,871
23-Jul-2021	Indo-National Limited	Parth Infin Brokers Pvt Ltd	Buy	57,409	1116.38	64,090,259
23-Jul-2021	Indo-National Limited	Graviton Research Capital Llp	Buy	23,385	1120.14	26,194,474
23-Jul-2021	Indo-National Limited	Setu Securities Pvt Ltd	Buy	30,810	1097.88	33,825,683
23-Jul-2021	PIL Italica Lifestyle Ltd	Olga Trading Private Limited	Buy	1,245,800	8.00	9,966,400
23-Jul-2021	Uttam Galva Steels Limite	Mountain Ventures	Buy	1,000,000	6.00	6,000,000
23-Jul-2021	Uttam Galva Steels Limite	Alpha Leon Enterprises Llp	Buy	3,100,000	5.50	17,050,000
23-Jul-2021	Vasa Retail & Oversea Ltd	Jain Sanjay Popatlal	Buy	48,000	5.65	271,200
23-Jul-2021	Vertoz Advertising Ltd	Shree Shivshakti Project Consultant Private Limite	Buy	68,095	148.89	10,138,665
23-Jul-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Buy	123,486	152.95	18,887,184
23-Jul-2021	Vikas Lifecare Limited	Alpha Leon Enterprises Llp	Buy	10,597,109	4.30	45,567,569
23-Jul-2021	Vikas Lifecare Limited	Topgain Finance Private Limited	Buy	5,494,532	4.11	22,582,527
23-Jul-2021	Vip Clothing Ltd.	B.w.traders	Buy	65,437	22.49	1,471,678
23-Jul-2021	Vip Clothing Ltd.	B M Traders	Buy	860,800	22.87	19,686,496
23-Jul-2021	AAA Technologies Limited	Miker Financial Consultants Pvt Ltd	Sell	99,000	54.73	5,418,270
23-Jul-2021	Apollo Pipes Limited	Ashish Rameshchandra Kacholia	Sell	273,723	1001.89	274,240,336
23-Jul-2021	Banaras Beads Ltd	Mudupulavemula Surendranadha Reddy	Sell	59,041	86.34	5,097,600
23-Jul-2021	Banaras Beads Ltd	Graviton Research Capital Llp	Sell	121,657	86.64	10,540,362
23-Jul-2021	Banaras Beads Ltd	Nk Securities Research Private Limited	Sell	35,887	87.23	3,130,423
23-Jul-2021	Orient Green Power Co Ltd	Ankita Vishal Shah	Sell	2,446,414	3.15	7,706,204
23-Jul-2021	Orient Green Power Co Ltd	Adroit Financial Services Pvt Ltd	Sell	4,053,630	3.09	12,525,717
23-Jul-2021	Infibeam Avenues Limited	Ravi Omprakash Agrawal	Sell	7,176,818	45.96	329,846,555
23-Jul-2021	Jayashree Tea Ltd.	Graviton Research Capital Llp	Sell	275,337	123.52	34,009,626
23-Jul-2021	Jayashree Tea Ltd.	Vijeta Broking India.pvt.ltd.	Sell	307,385	124.33	38,217,177
23-Jul-2021	Jocil Limited	Nk Securities Research Private Limited	Sell	47,100	226.67	10,676,157
23-Jul-2021	Jocil Limited	Yuga Doshi	Sell	52,742	233.19	12,298,907
23-Jul-2021	Jocil Limited	Graviton Research Capital Llp	Sell	63,910	220.13	14,068,508
23-Jul-2021	Lasa Supergenerics Ltd	Shree Vasudev Exim	Sell	290,185	82.15	23,838,698
23-Jul-2021	Liberty Shoes Ltd	Mbl & Co. Limited	Sell	96,603	185.45	17,915,026
23-Jul-2021	Lincoln Pharma Ltd	Mbl & Co. Limited	Sell	103,857	369.48	38,373,084
23-Jul-2021	Madhav Copper Limited	Amit Kantilal Kothari	Sell	177,902	50.27	8,943,134
23-Jul-2021	Mirza International Ltd.	Graviton Research Capital Llp	Sell	802,544	61.89	49,669,448
23-Jul-2021	Muthoot Cap Serv Ltd	Graviton Research Capital Llp	Sell	120,678	480.55	57,991,813
23-Jul-2021	Indo-National Limited	Hdfc Bank Limited	Sell	20,000	1088.12	21,762,400
23-Jul-2021	Indo-National Limited	Graviton Research Capital Llp	Sell	23,385	1117.28	26,127,593
23-Jul-2021	Indo-National Limited	Crony Vyapar Pvt Ltd	Sell	30,358	1107.95	33,635,146
23-Jul-2021	Indo-National Limited	Parth Infin Brokers Pvt Ltd	Sell	57,409	1116.46	64,094,852
23-Jul-2021	Indo-National Limited	Setu Securities Pvt Ltd	Sell	29,388	1105.21	32,479,911
23-Jul-2021	PIL Italica Lifestyle Ltd	Olga Trading Private Limited	Sell	1,209,187	7.94	9,600,945
23-Jul-2021	Tembo Global Ind Ltd	Tia Enterprises Private Limited	Sell	60,000	203.30	12,198,000
23-Jul-2021	Uttam Galva Steels Limite	Alpha Leon Enterprises Llp	Sell	3,100,000	6.00	18,600,000
23-Jul-2021	Uttam Galva Steels Limite	Mountain Ventures	Sell	846,582	5.50	4,656,201
23-Jul-2021	Vasa Retail & Oversea Ltd	Sanjay Popatlal Jain Huf	Sell	48,000	5.65	271,200
23-Jul-2021	Vertoz Advertising Ltd	Olga Trading Private Limited	Sell	123,486	151.62	18,722,947
23-Jul-2021	Vertoz Advertising Ltd	Relitrade Stock Broking Pvt. Ltd.	Sell	61,552	148.94	9,167,555
23-Jul-2021	Vertoz Advertising Ltd	Shree Shivshakti Project Consultant Private Limite	Sell	68,095	150.54	10,251,021
23-Jul-2021	Vikas Lifecare Limited	Alpha Leon Enterprises Llp	Sell	11,877,111	4.41	52,378,060
23-Jul-2021	Vikas Lifecare Limited	Topgain Finance Private Limited	Sell	5,494,532	4.15	22,802,308
23-Jul-2021	Vip Clothing Ltd.	B M Traders	Sell	860,800	23.78	20,469,824
23-Jul-2021	Vip Clothing Ltd.	B.w.traders	Sell	512,437	23.64	12,114,011
23-Jul-2021	Visagar Polytex Ltd	Alpha Leon Enterprises Llp	Sell	5,000,000	0.80	4,000,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
23-Jul-2021	Apollo Hospitals Ltd	Hsbc Indien	Buy	25,601	3985.30	102,027,665
23-Jul-2021	Axis Bank Limited	Hsbc Indien	Buy	205,556	746.75	153,498,943
23-Jul-2021	Bharti Airtel Limited	Hsbc Indien	Buy	366,245	546.70	200,226,142
23-Jul-2021	DLF Limited	Hsbc Indien	Buy	375,226	330.50	124,012,193
23-Jul-2021	Grasim Ind Ltd.	Hsbc Indien	Buy	106,019	1582.05	167,727,359
23-Jul-2021	HCL Technologies Ltd.	Hsbc Indien	Buy	307,307	978.60	300,730,630
23-Jul-2021	Petronet LNG Limited	Hsbc Indien	Buy	546,914	220.00	120,321,080
23-Jul-2021	Reliance Industries Ltd	Hsbc Indien	Buy	89,355	2120.70	189,495,149
23-Jul-2021	Sun Pharma Industries Ltd	Hsbc Indien	Buy	223,401	687.30	153,543,507
23-Jul-2021	UltraTech Cement Limited	Hsbc Indien	Buy	18,130	7459.00	135,231,670
23-Jul-2021	Zee Entertain. Enterp.Ltd	Hsbc Indien	Buy	493,342	204.85	101,061,109
23-Jul-2021	Apollo Hospitals Ltd	Hsbc Global Investment Funds Indian Equity	Sell	25,601	3985.30	102,027,665
23-Jul-2021	Axis Bank Limited	Hsbc Global Investment Funds Indian Equity	Sell	205,556	746.75	153,498,943
23-Jul-2021	Bharti Airtel Limited	Hsbc Global Investment Funds Indian Equity	Sell	366,245	546.70	200,226,142
23-Jul-2021	DLF Limited	Hsbc Global Investment Funds Indian Equity	Sell	375,226	330.50	124,012,193
23-Jul-2021	Grasim Ind Ltd.	Hsbc Global Investment Funds Indian Equity	Sell	106,019	1582.05	167,727,359
23-Jul-2021	HCL Technologies Ltd.	Hsbc Global Investment Funds Indian Equity	Sell	307,307	978.60	300,730,630
23-Jul-2021	Petronet LNG Limited	Hsbc Global Investment Funds Indian Equity	Sell	546,914	220.00	120,321,080
23-Jul-2021	Reliance Industries Ltd	Hsbc Global Investment Funds Indian Equity	Sell	89,355	2120.70	189,495,149
23-Jul-2021	Sun Pharma Industries Ltd	Hsbc Global Investment Funds Indian Equity	Sell	223,401	687.30	153,543,507
23-Jul-2021	UltraTech Cement Limited	Hsbc Global Investment Funds Indian Equity	Sell	18,130	7459.00	135,231,670
23-Jul-2021	Zee Entertain. Enterp.Ltd	Hsbc Global Investment Funds Indian Equity	Sell	493,342	204.85	101,061,109

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	51.18	0.27%
FTSE 100	8,267.80	-23.88	-0.29%
DAX	19,296.80	-108.38	-0.56%
NIKKEI 225	38,442.00	-338.14	-0.87%
SHANGHAI COM	3,259.76	-4.00	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,783.10	46.50	0.10%
S&P 500 FUTU	5,996.90	9.50	0.16%
NASDAQ 100 F	20,847.50	43.00	0.21%
FTSE 100 FUT	8,293.20	-24.20	-0.29%
DAX FUTURES	19,376.00	-85.00	-0.44%
US DOLLAR IN	106.75	-0.07	-0.06%
S&P 500 VIX	15.480	0.030	0.200%

Commodities	Last	Chg	Chg%
GOLD	2,631.90	13.40	0.51%
SILVER	30.560	0.321	1.060%
COPPER	4.0895	-0.0105	-0.2600%
CRUDE OIL	69.670	0.730	1.060%
BRENT OIL	73.770	0.760	1.040%
NATURAL GAS	3.4220	0.0530	1.5700%