SGX Nifty | India After Market Data

India After Market Data – 11-Aug-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Aug-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	11-Aug-2021	7,301.31	7,063.17	238.14
DII	11-Aug-2021	6,592.55	6,386.27	206.28

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	36,942	3,194	48,002	4,099	179,566	14,977
Index Options	6,585,084	574,463	6,572,171	572,952	1,408,315	118,490
Stock Futures	186,435	15,134	174,277	14,235	1,357,107	109,906
Stock Options	160,581	13,724	162,046	13,852	244,671	19,780

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	212,974	187,501	1,160,204	242,103	2,027,334	1,887,290	2,070,077	2,155,199	984,572	277,711	572,977	410,341	6,550,085	5,638,198
DII	8,063	64,807	36,654	1,234,522	401	105,305	0	0	0	0	92,262	0	150,423	1,391,591
FII	113,387	66,179	724,896	632,211	407,868	428,299	285,373	286,775	53,907	52,294	86,088	52,382	1,780,651	1,409,008
Pro	26,490	42,427	270,081	82,999	538,905	602,675	619,058	581,594	171,377	261,404	458,529	128,686	1,870,932	1,913,293
Total	360,914	360,914	2,191,835	2,191,835	2,974,507	3,023,568	2,974,507	3,023,568	1,209,856	591,409	1,209,856	591,409	10,352,089	10,352,089

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	174,237	167,463	285,270	283,945	14,538,180	15,036,577	14,504,948	15,087,886	769,655	265,174	761,254	266,943	31,069,093	31,072,439
DII	3,211	2,074	16,220	28,056	0	17,000	0	0	0	0	2,326	0	36,431	32,456
FII	36,942	48,002	186,435	174,277	3,162,921	3,422,163	3,161,655	3,410,516	102,846	57,735	105,475	56,571	6,969,042	6,956,496
Pro	114,892	111,743	266,214	267,861	17,567,910	16,480,505	17,602,408	16,457,843	937,671	460,355	941,117	459,750	35,827,547	35,840,722
Total	329,282	329,282	754,139	754,139	35,269,011	34,956,245	35,269,011	34,956,245	1,810,172	783,264	1,810,172	783,264	73,902,113	73,902,113

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	CANBK
2	IBULHSGFIN
3	NATIONALUM
4	PNB
5	RBLBANK
6	SUNTV

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
11-Aug-2021	CANBK	Canara Bank	101,005,708	86,027,400	No Fresh Positions
11-Aug-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	57,660,000	No Fresh Positions
11-Aug-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	144,789,000	No Fresh Positions
11-Aug-2021	PNB	Punjab National Bank	591,377,974	545,520,000	No Fresh Positions
11-Aug-2021	RBLBANK	Rbl Bank Limited	101,988,771	85,970,500	No Fresh Positions
11-Aug-2021	SUNTV	Sun Tv Network Limited	19,704,232	17,268,000	No Fresh Positions
11-Aug-2021	AARTIIND	Aarti Industries Ltd	39,945,878	6,469,350	31,479,234
11-Aug-2021	ABFRL	Aditya Birla Fashion & Rt	66,704,418	17,092,400	46,276,797
11-Aug-2021	ACC	Acc Limited	17,078,428	4,974,500	11,250,006
11-Aug-2021	ADANIENT	Adani Enterprises Limited	55,169,320	28,761,000	23,649,854
11-Aug-2021	ADANIPORTS	Adani Port & Sez Ltd	147,858,225	112,300,000	28,165,313
11-Aug-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	846,400	8,503,381
11-Aug-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	17,074,000	6,273,208
11-Aug-2021	AMBUJACEM	Ambuja Cements Ltd	145,409,793	28,404,000	109,735,303
11-Aug-2021	APLLTD	Alembic Pharma Ltd	11,999,222	3,647,050	7,752,210
11-Aug-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	3,342,750	15,830,084
11-Aug-2021	APOLLOTYRE	Apollo Tyres Ltd	72,957,920	30,760,000	38,550,024
11-Aug-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	95,818,500	172,254,212
11-Aug-2021	ASIANPAINT	Asian Paints Limited	90,562,627	9,387,300	76,647,195
11-Aug-2021	ASTRAL	Astral Limited	17,786,268	580,525	16,316,429
11-Aug-2021	AUBANK	Au Small Finance Bank Ltd	44,807,534	3,596,500	38,970,657
11-Aug-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	18,839,600	34,782,795
11-Aug-2021	AXISBANK	Axis Bank Limited	527,568,322	55,594,800	445,595,105
11-Aug-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	4,728,250	20,727,401
11-Aug-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,426,382	1,718,400	10,086,662
11-Aug-2021	BAJFINANCE	Bajaj Finance Limited	52,829,771	7,718,625	42,469,657
11-Aug-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,542,800	12,775,222
11-Aug-2021	BANDHANBNK	Bandhan Bank Limited	193,310,657	44,310,600	139,334,524
11-Aug-2021	BANKBARODA	Bank Of Baroda	372,635,498	323,001,900	31,001,823
11-Aug-2021	BATAINDIA	Bata India Ltd	12,092,405	5,220,050	6,267,734
11-Aug-2021	BEL	Bharat Electronics Ltd	238,123,793	68,928,200	157,289,403
11-Aug-2021	BERGEPAINT	Berger Paints (i) Ltd	48,595,067	8,357,800	37,807,513
11-Aug-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	12,030,000	36,834,578
11-Aug-2021	BHARTIARTL	Bharti Airtel Limited	476,947,390	170,958,360	282,141,660
11-Aug-2021	BHEL	Bhel	256,482,590	215,670,000	27,988,460
11-Aug-2021	BIOCON	Biocon Limited.	92,336,958	37,720,000	50,000,110
11-Aug-2021	BOSCHLTD	Bosch Limited	1,737,683	346,800	1,303,998
11-Aug-2021	BPCL	Bharat Petroleum Corp Lt	202,636,795	67,658,400	124,846,555
11-Aug-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,547,400	20,084,526
11-Aug-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	42,440,200	6,429,351
11-Aug-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,393,472	16,413,750	59,010,048
11-Aug-2021	CIPLA	Cipla Ltd	101,908,925	31,647,200	65,166,278
11-Aug-2021	COALINDIA	Coal India Ltd	417,418,754	127,297,800	269,250,016
11-Aug-2021	COFORGE	Coforge Limited	5,365,617	2,387,600	2,709,736
11-Aug-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	4,464,950	20,856,912
11-Aug-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	11,708,433	40,619,347
11-Aug-2021	COROMANDEL	Coromandel Interntl. Ltd	24,904,335	4,264,375	19,394,743
11-Aug-2021	CUB	City Union Bank Ltd	147,764,422	13,001,400	127,374,800
11-Aug-2021	CUMMINSIND	Cummins India Ltd	27,165,463	6,031,800	19,775,389
11-Aug-2021	DABUR	Dabur India Ltd	115,396,089	32,785,000	76,841,284
11-Aug-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	6,394,000	7,679,883
11-Aug-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,313,200	20,924,982
11-Aug-2021	DLF	Dlf Limited	124,016,568	73,778,100	44,037,639
11-Aug-2021	DRREDDY	Dr. Reddy’s Laboratories	24,273,517	8,493,125	14,566,716
11-Aug-2021	EICHERMOT	Eicher Motors Ltd	27,764,830	3,577,000	22,799,588
11-Aug-2021	ESCORTS	Escorts India Ltd	14,081,594	9,557,350	3,820,164
11-Aug-2021	EXIDEIND	Exide Industries Ltd	91,809,066	45,406,800	41,811,812
11-Aug-2021	FEDERALBNK	Federal Bank Ltd	393,537,989	139,680,000	234,181,089
11-Aug-2021	GAIL	Gail (india) Ltd	424,621,761	66,465,600	336,925,072
11-Aug-2021	GLENMARK	Glenmark Pharmaceuticals	30,116,493	13,921,900	14,688,768
11-Aug-2021	GMRINFRA	Gmr Infrastructure Ltd.	464,875,219	190,192,500	251,438,958
11-Aug-2021	GODREJCP	Godrej Consumer Products	75,199,601	7,334,000	64,105,620
11-Aug-2021	GODREJPROP	Godrej Properties Ltd	23,107,992	4,219,800	17,732,792
11-Aug-2021	GRANULES	Granules India Limited	28,712,882	20,845,950	6,431,287
11-Aug-2021	GRASIM	Grasim Industries Ltd	75,958,041	12,727,625	59,432,513
11-Aug-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	7,570,000	43,579,251
11-Aug-2021	HAVELLS	Havells India Limited	50,687,734	6,755,500	41,397,847
11-Aug-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	29,360,100	175,170,115
11-Aug-2021	HDFC	Hdfc Ltd	361,150,649	19,305,900	323,787,216
11-Aug-2021	HDFCAMC	Hdfc Amc Limited	11,132,055	1,463,200	9,112,252
11-Aug-2021	HDFCBANK	Hdfc Bank Ltd	666,795,547	50,129,750	583,326,019
11-Aug-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,588,206	34,004,300	143,254,495
11-Aug-2021	HEROMOTOCO	Hero Motocorp Limited	26,069,561	9,209,400	15,556,682
11-Aug-2021	HINDALCO	Hindalco Industries Ltd	292,555,916	85,683,950	192,244,170
11-Aug-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	32,089,500	89,454,064
11-Aug-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,196	10,668,300	159,415,136
11-Aug-2021	ICICIBANK	Icici Bank Ltd.	1,086,781,402	120,704,375	911,737,956
11-Aug-2021	ICICIGI	Icici Lombard Gic Limited	43,761,559	2,661,775	38,911,706
11-Aug-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,293,170	8,893,500	63,585,011
11-Aug-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,358,140,000	167,839,519
11-Aug-2021	IDFCFIRSTB	Idfc First Bank Limited	787,579,604	379,914,500	368,286,123
11-Aug-2021	IGL	Indraprastha Gas Ltd	77,000,080	16,225,000	56,925,076
11-Aug-2021	INDHOTEL	The Indian Hotels Co. Ltd	140,923,239	15,330,900	118,546,177
11-Aug-2021	INDIGO	Interglobe Aviation Ltd	19,372,475	4,236,000	14,167,851
11-Aug-2021	INDUSINDBK	Indusind Bank Limited	107,909,145	24,077,700	78,435,987
11-Aug-2021	INDUSTOWER	Indus Towers Limited	162,420,466	33,328,400	120,971,042
11-Aug-2021	INFY	Infosys Limited	738,451,703	47,197,200	654,331,917
11-Aug-2021	IOC	Indian Oil Corp Ltd	913,205,148	117,845,000	749,699,890
11-Aug-2021	IRCTC	Indian Rail Tour Corp Ltd	10,433,113	6,507,800	3,403,657
11-Aug-2021	ITC	Itc Ltd	2,458,868,441	391,721,600	1,944,203,418
11-Aug-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,645,614	58,707,500	17,905,833
11-Aug-2021	JSWSTEEL	Jsw Steel Limited	268,411,812	67,510,800	187,480,421
11-Aug-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,602	3,362,250	11,142,921
11-Aug-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,418,503	22,991,600	255,755,977
11-Aug-2021	L&TFH	L&t Finance Holdings Ltd	179,915,331	132,298,300	38,621,264
11-Aug-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,321,123	1,280,000	5,675,066
11-Aug-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	50,382,000	6,849,895
11-Aug-2021	LT	Larsen & Toubro Ltd.	277,029,606	20,375,125	242,803,000
11-Aug-2021	LTI	L&t Infotech Limited	9,001,754	1,006,500	7,545,166
11-Aug-2021	LTTS	L&t Technology Ser. Ltd.	5,413,980	898,000	4,245,281
11-Aug-2021	LUPIN	Lupin Limited	48,261,028	18,335,350	27,512,626
11-Aug-2021	M&M	Mahindra & Mahindra Ltd	184,476,019	22,266,300	152,985,918
11-Aug-2021	M&MFIN	M&m Fin. Services Ltd	117,530,313	66,368,000	45,285,797
11-Aug-2021	MANAPPURAM	Manappuram Finance Ltd	110,041,718	92,430,000	12,109,632
11-Aug-2021	MARICO	Marico Limited	104,071,883	16,998,000	81,870,288
11-Aug-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	5,738,700	19,302,596
11-Aug-2021	MCDOWELL-N	United Spirits Limited	62,845,623	17,693,750	42,009,591
11-Aug-2021	METROPOLIS	Metropolis Healthcare Ltd	5,075,184	975,600	3,845,824
11-Aug-2021	MFSL	Max Financial Serv Ltd	43,769,485	3,673,800	37,907,210
11-Aug-2021	MGL	Mahanagar Gas Ltd.	13,335,005	3,601,200	9,067,054
11-Aug-2021	MINDTREE	Mindtree Limited	12,809,266	3,143,600	9,025,202
11-Aug-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	77,815,500	151,827,561
11-Aug-2021	MPHASIS	Mphasis Limited	16,474,301	1,322,750	14,327,835
11-Aug-2021	MRF	Mrf Ltd	612,280	103,520	478,146
11-Aug-2021	MUTHOOTFIN	Muthoot Finance Limited	21,347,107	10,409,250	9,870,501
11-Aug-2021	NAM-INDIA	Nippon L I A M Ltd	31,873,142	5,662,400	24,617,084
11-Aug-2021	NAUKRI	Info Edge (i) Ltd	15,819,252	1,430,250	13,598,039
11-Aug-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,909,637	1,006,875	5,557,280
11-Aug-2021	NESTLEIND	Nestle India Limited	7,180,127	419,850	6,401,270
11-Aug-2021	NMDC	Nmdc Ltd.	229,794,455	193,985,100	24,319,632
11-Aug-2021	NTPC	Ntpc Ltd	948,263,976	116,205,900	784,644,877
11-Aug-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	90,190,100	856,137,341
11-Aug-2021	PAGEIND	Page Industries Ltd	1,161,956	69,870	1,033,988
11-Aug-2021	PEL	Piramal Enterprises Ltd	24,341,349	4,697,825	18,426,456
11-Aug-2021	PETRONET	Petronet Lng Limited	150,000,017	56,448,000	86,052,016
11-Aug-2021	PFC	Power Fin Corp Ltd.	232,357,926	83,359,000	137,381,029
11-Aug-2021	PFIZER	Pfizer Ltd	3,300,938	475,875	2,660,016
11-Aug-2021	PIDILITIND	Pidilite Industries Ltd	30,357,639	5,224,000	23,615,757
11-Aug-2021	PIIND	Pi Industries Ltd	16,142,192	1,427,750	13,907,332
11-Aug-2021	POWERGRID	Power Grid Corp. Ltd.	678,840,959	54,849,905	590,049,006
11-Aug-2021	PVR	Pvr Limited	10,078,782	4,126,573	5,448,269
11-Aug-2021	RAMCOCEM	The Ramco Cements Limited	27,107,277	2,085,900	23,666,013
11-Aug-2021	RECLTD	Rec Limited	187,084,550	50,874,000	126,856,322
11-Aug-2021	RELIANCE	Reliance Industries Ltd	649,158,994	61,152,750	555,548,294
11-Aug-2021	SAIL	Steel Authority Of India	289,139,949	228,655,500	46,027,451
11-Aug-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,620,891	13,820,250	70,369,596
11-Aug-2021	SBIN	State Bank Of India	747,248,239	261,178,500	448,707,327
11-Aug-2021	SHREECEM	Shree Cement Limited	2,702,190	332,900	2,234,180
11-Aug-2021	SIEMENS	Siemens Ltd	17,806,068	3,663,275	13,252,489
11-Aug-2021	SRF	Srf Ltd	5,833,741	1,455,125	4,086,928
11-Aug-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	8,243,600	29,761,275
11-Aug-2021	STAR	Strides Pharma Sci Ltd	12,628,604	3,453,300	8,543,873
11-Aug-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	66,518,200	140,999,882
11-Aug-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	22,746,000	7,275,391
11-Aug-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,851	14,609,700	99,606,758
11-Aug-2021	TATAMOTORS	Tata Motors Limited	355,884,551	214,188,900	123,901,423
11-Aug-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	284,472,000	38,163,576
11-Aug-2021	TATASTEEL	Tata Steel Limited	157,953,668	89,157,350	60,898,634
11-Aug-2021	TCS	Tata Consultancy Serv Lt	205,769,415	15,114,300	180,366,644
11-Aug-2021	TECHM	Tech Mahindra Limited	124,540,788	20,304,600	98,009,148
11-Aug-2021	TITAN	Titan Company Limited	83,636,848	9,933,000	69,522,005
11-Aug-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	909,750	8,335,270
11-Aug-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	4,116,000	38,286,958
11-Aug-2021	TRENT	Trent Ltd	44,787,316	2,776,025	39,771,925
11-Aug-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	14,814,800	28,278,021
11-Aug-2021	UBL	United Breweries Ltd	14,428,803	3,738,700	9,968,662
11-Aug-2021	ULTRACEMCO	Ultratech Cement Limited	23,076,503	2,407,300	19,515,377
11-Aug-2021	UPL	Upl Limited	110,086,956	37,752,000	66,830,608
11-Aug-2021	VEDL	Vedanta Limited	256,489,557	196,518,300	47,146,779
11-Aug-2021	VOLTAS	Voltas Ltd	46,126,252	11,453,000	32,366,939
11-Aug-2021	WIPRO	Wipro Ltd	291,907,276	51,462,400	225,849,512
11-Aug-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	145,986,000	29,231,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-Aug-2021	Bharat Gears Ltd	Harshavardahan Baheti	Buy	76,500	112.25	8,587,125
11-Aug-2021	Dynamatic Tech. Ltd.	Graviton Research Capital Llp	Buy	42,166	2054.42	86,626,674
11-Aug-2021	Dynamatic Tech. Ltd.	Nk Securities Research Private Limited	Buy	33,990	2054.49	69,832,115
11-Aug-2021	Focus Lightg & Fixtrs Ltd	Shagufta Investment Pvt Ltd	Buy	42,000	60.62	2,546,040
11-Aug-2021	Globus Spirits Limited	Massachusetts Institute Of Technology	Buy	900,000	822.90	740,610,000
11-Aug-2021	Globus Spirits Limited	238 Plan Associates Llc	Buy	180,000	822.90	148,122,000
11-Aug-2021	Golden Tobacco Limited	Alpha Leon Enterprises Llp	Buy	94,680	117.94	11,166,559
11-Aug-2021	IZMO Limited	Alpha Leon Enterprises Llp	Buy	117,992	103.74	12,240,490
11-Aug-2021	Libas Consu Products Ltd	Hemant Sarvaiya	Buy	94,967	69.74	6,622,999
11-Aug-2021	Mcleod Russel India Limit	Icm Finance Private Limited	Buy	1,479,703	25.27	37,392,095
11-Aug-2021	Mcleod Russel India Limit	Mansi Shares & Stock Advisors Pvt Ltd	Buy	1,800,042	24.75	44,551,040
11-Aug-2021	Network People Srv Tech L	Anaya Commercial Llp	Buy	36,800	78.63	2,893,584
11-Aug-2021	Prakash Steelage Ltd	Vibrant Securities Pvt. Ltd	Buy	1,711,836	1.95	3,338,080
11-Aug-2021	Prakash Steelage Ltd	Harpreet Singh Grewal	Buy	1,366,846	1.93	2,638,013
11-Aug-2021	Premier Explosives Ltd	Girdharilal V. Lakhi	Buy	60,000	234.51	14,070,600
11-Aug-2021	Rex Pipes And Cables Ltd	Rajendra Kumar	Buy	56,000	26.86	1,504,160
11-Aug-2021	Sanginita Chemicals Limit	Qe Securities	Buy	104,050	27.28	2,838,484
11-Aug-2021	Sanginita Chemicals Limit	Mbl & Co. Limited	Buy	123,977	27.05	3,353,578
11-Aug-2021	Subex Ltd	Xtx Markets Llp	Buy	3,186,578	47.56	151,553,650
11-Aug-2021	Timken India Ltd.	Hdfc Mutual Fund	Buy	595,000	1535.60	913,682,000
11-Aug-2021	Bharat Gears Ltd	Mukundlal Baheti	Sell	76,500	112.25	8,587,125
11-Aug-2021	CMI Limited	Bank Of Bahrain And Kuwait B S C	Sell	106,950	51.16	5,471,562
11-Aug-2021	Dynamatic Tech. Ltd.	Graviton Research Capital Llp	Sell	42,166	2056.88	86,730,402
11-Aug-2021	Dynamatic Tech. Ltd.	Nk Securities Research Private Limited	Sell	33,990	2056.27	69,892,617
11-Aug-2021	Focus Lightg & Fixtrs Ltd	Shagufta Investment Pvt Ltd	Sell	72,000	61.46	4,425,120
11-Aug-2021	Globus Spirits Limited	International Asset Reconstruction Company Pvt Ltd	Sell	1,080,000	822.90	888,732,000
11-Aug-2021	Golden Tobacco Limited	Alpha Leon Enterprises Llp	Sell	103,680	125.66	13,028,429
11-Aug-2021	IZMO Limited	Alpha Leon Enterprises Llp	Sell	49,510	105.60	5,228,256
11-Aug-2021	Jalan Transolu. India Ltd	Jalan Ritu	Sell	75,000	8.15	611,250
11-Aug-2021	Jalan Transolu. India Ltd	Jalan Meena	Sell	78,000	8.15	635,700
11-Aug-2021	Libas Consu Products Ltd	Hemant Sarvaiya	Sell	64,906	69.45	4,507,722
11-Aug-2021	Mcleod Russel India Limit	Gladiator Vyapaar Pvt Ltd	Sell	1,479,703	25.27	37,392,095
11-Aug-2021	Mcleod Russel India Limit	Dmi Finance Private Limited	Sell	700,000	25.05	17,535,000
11-Aug-2021	Mcleod Russel India Limit	Mansi Shares & Stock Advisors Pvt Ltd	Sell	1,382,087	25.60	35,381,427
11-Aug-2021	Network People Srv Tech L	Chandarana Shares & Stocks Private Limited	Sell	62,400	78.92	4,924,608
11-Aug-2021	Prakash Steelage Ltd	Vibrant Securities Pvt. Ltd	Sell	1,916,591	1.93	3,699,021
11-Aug-2021	Prakash Steelage Ltd	Harpreet Singh Grewal	Sell	1,366,856	1.95	2,665,369
11-Aug-2021	Sanginita Chemicals Limit	Mbl & Co. Limited	Sell	127,792	27.22	3,478,498
11-Aug-2021	Sanginita Chemicals Limit	Qe Securities	Sell	104,050	26.96	2,805,188
11-Aug-2021	Subex Ltd	Xtx Markets Llp	Sell	3,162,347	47.54	150,337,976
11-Aug-2021	Timken India Ltd.	Tricot Investments Limited	Sell	595,000	1535.60	913,682,000
11-Aug-2021	Veto Switchgear Cable Ltd	Ashok Malhotra	Sell	130,470	107.10	13,973,337

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
11-Aug-2021	Globus Spirits Limited	238 Plan Associates Llc	Buy	180,000	822.90	148,122,000
11-Aug-2021	Globus Spirits Limited	Massachusetts Institute Of Technology	Buy	900,000	822.90	740,610,000
11-Aug-2021	Timken India Ltd.	Hdfc Mutual Fund	Buy	595,000	1535.60	913,682,000
11-Aug-2021	Globus Spirits Limited	International Asset Reconstruction Company Pvt Ltd	Sell	1,080,000	822.90	888,732,000
11-Aug-2021	Timken India Ltd.	Tricot Investments Limited	Sell	595,000	1535.60	913,682,000

Indices	Last	Chg	Chg%
DOW 30	44,736.60	440.06	0.99%
S&P 500	5,987.37	18.03	0.30%
NASDAQ COMPO	19,054.80	0.00	0.00%
FTSE 100	8,259.31	-32.37	-0.39%
DAX	19,294.40	-110.77	-0.57%
NIKKEI 225	38,442.00	-338.14	-0.87%
SHANGHAI COM	3,259.76	-4.00	-0.12%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,708.30	-28.30	-0.06%
S&P 500 FUTU	5,986.60	-0.80	-0.01%
NASDAQ 100 F	20,802.40	-2.10	-0.01%
FTSE 100 FUT	8,276.80	-40.60	-0.49%
DAX FUTURES	19,340.50	-120.50	-0.62%
US DOLLAR IN	106.78	-0.04	-0.03%
S&P 500 VIX	15.630	0.180	1.170%

Commodities	Last	Chg	Chg%
GOLD	2,629.80	11.30	0.43%
SILVER	30.535	0.296	0.980%
COPPER	4.0885	-0.0115	-0.2800%
CRUDE OIL	69.600	0.660	0.960%
BRENT OIL	73.720	0.710	0.970%
NATURAL GAS	3.3030	-0.0660	-1.9600%