After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 11-Aug-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 11-Aug-2021 7,301.31 7,063.17 238.14
DII 11-Aug-2021 6,592.55 6,386.27 206.28

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures36,9423,19448,0024,099179,56614,977
Index Options6,585,084574,4636,572,171572,9521,408,315118,490
Stock Futures186,43515,134174,27714,2351,357,107109,906
Stock Options160,58113,724162,04613,852244,67119,780

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client212,974187,5011,160,204242,1032,027,3341,887,2902,070,0772,155,199984,572277,711572,977410,3416,550,0855,638,198
DII8,06364,80736,6541,234,522401105,305000092,2620150,4231,391,591
FII113,38766,179724,896632,211407,868428,299285,373286,77553,90752,29486,08852,3821,780,6511,409,008
Pro26,49042,427270,08182,999538,905602,675619,058581,594171,377261,404458,529128,6861,870,9321,913,293
Total360,914360,9142,191,8352,191,8352,974,5073,023,5682,974,5073,023,5681,209,856591,4091,209,856591,40910,352,08910,352,089

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client174,237167,463285,270283,94514,538,18015,036,57714,504,94815,087,886769,655265,174761,254266,94331,069,09331,072,439
DII3,2112,07416,22028,056017,00000002,326036,43132,456
FII36,94248,002186,435174,2773,162,9213,422,1633,161,6553,410,516102,84657,735105,47556,5716,969,0426,956,496
Pro114,892111,743266,214267,86117,567,91016,480,50517,602,40816,457,843937,671460,355941,117459,75035,827,54735,840,722
Total329,282329,282754,139754,13935,269,01134,956,24535,269,01134,956,2451,810,172783,2641,810,172783,26473,902,11373,902,113

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1CANBK
2IBULHSGFIN
3NATIONALUM
4PNB
5RBLBANK
6SUNTV

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
11-Aug-2021CANBKCanara Bank101,005,70886,027,400No Fresh Positions
11-Aug-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,933,08857,660,000No Fresh Positions
11-Aug-2021NATIONALUMNational Aluminium Co Ltd178,967,755144,789,000No Fresh Positions
11-Aug-2021PNBPunjab National Bank591,377,974545,520,000No Fresh Positions
11-Aug-2021RBLBANKRbl Bank Limited101,988,77185,970,500No Fresh Positions
11-Aug-2021SUNTVSun Tv Network Limited19,704,23217,268,000No Fresh Positions
11-Aug-2021AARTIINDAarti Industries Ltd39,945,8786,469,35031,479,234
11-Aug-2021ABFRLAditya Birla Fashion & Rt66,704,41817,092,40046,276,797
11-Aug-2021ACCAcc Limited17,078,4284,974,50011,250,006
11-Aug-2021ADANIENTAdani Enterprises Limited55,169,32028,761,00023,649,854
11-Aug-2021ADANIPORTSAdani Port & Sez Ltd147,858,225112,300,00028,165,313
11-Aug-2021ALKEMAlkem Laboratories Ltd.9,841,875846,4008,503,381
11-Aug-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00917,074,0006,273,208
11-Aug-2021AMBUJACEMAmbuja Cements Ltd145,409,79328,404,000109,735,303
11-Aug-2021APLLTDAlembic Pharma Ltd11,999,2223,647,0507,752,210
11-Aug-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9313,342,75015,830,084
11-Aug-2021APOLLOTYREApollo Tyres Ltd72,957,92030,760,00038,550,024
11-Aug-2021ASHOKLEYAshok Leyland Ltd282,181,80395,818,500172,254,212
11-Aug-2021ASIANPAINTAsian Paints Limited90,562,6279,387,30076,647,195
11-Aug-2021ASTRALAstral Limited17,786,268580,52516,316,429
11-Aug-2021AUBANKAu Small Finance Bank Ltd44,807,5343,596,50038,970,657
11-Aug-2021AUROPHARMAAurobindo Pharma Ltd56,444,62718,839,60034,782,795
11-Aug-2021AXISBANKAxis Bank Limited527,568,32255,594,800445,595,105
11-Aug-2021BAJAJ-AUTOBajaj Auto Limited26,795,4234,728,25020,727,401
11-Aug-2021BAJAJFINSVBajaj Finserv Ltd.12,426,3821,718,40010,086,662
11-Aug-2021BAJFINANCEBajaj Finance Limited52,829,7717,718,62542,469,657
11-Aug-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,542,80012,775,222
11-Aug-2021BANDHANBNKBandhan Bank Limited193,310,65744,310,600139,334,524
11-Aug-2021BANKBARODABank Of Baroda372,635,498323,001,90031,001,823
11-Aug-2021BATAINDIABata India Ltd12,092,4055,220,0506,267,734
11-Aug-2021BELBharat Electronics Ltd238,123,79368,928,200157,289,403
11-Aug-2021BERGEPAINTBerger Paints (i) Ltd48,595,0678,357,80037,807,513
11-Aug-2021BHARATFORGBharat Forge Ltd51,436,39812,030,00036,834,578
11-Aug-2021BHARTIARTLBharti Airtel Limited476,947,390170,958,360282,141,660
11-Aug-2021BHELBhel256,482,590215,670,00027,988,460
11-Aug-2021BIOCONBiocon Limited.92,336,95837,720,00050,000,110
11-Aug-2021BOSCHLTDBosch Limited1,737,683346,8001,303,998
11-Aug-2021BPCLBharat Petroleum Corp Lt202,636,79567,658,400124,846,555
11-Aug-2021BRITANNIABritannia Industries Ltd23,823,0802,547,40020,084,526
11-Aug-2021CADILAHCCadila Healthcare Limited51,441,63342,440,2006,429,351
11-Aug-2021CHOLAFINCholamandalam In & Fin Co79,393,47216,413,75059,010,048
11-Aug-2021CIPLACipla Ltd101,908,92531,647,20065,166,278
11-Aug-2021COALINDIACoal India Ltd417,418,754127,297,800269,250,016
11-Aug-2021COFORGECoforge Limited5,365,6172,387,6002,709,736
11-Aug-2021COLPALColgate Palmolive Ltd.26,654,5924,464,95020,856,912
11-Aug-2021CONCORContainer Corp Of Ind Ltd55,081,87411,708,43340,619,347
11-Aug-2021COROMANDELCoromandel Interntl. Ltd24,904,3354,264,37519,394,743
11-Aug-2021CUBCity Union Bank Ltd147,764,42213,001,400127,374,800
11-Aug-2021CUMMINSINDCummins India Ltd27,165,4636,031,80019,775,389
11-Aug-2021DABURDabur India Ltd115,396,08932,785,00076,841,284
11-Aug-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6146,394,0007,679,883
11-Aug-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,313,20020,924,982
11-Aug-2021DLFDlf Limited124,016,56873,778,10044,037,639
11-Aug-2021DRREDDYDr. Reddy’s Laboratories24,273,5178,493,12514,566,716
11-Aug-2021EICHERMOTEicher Motors Ltd27,764,8303,577,00022,799,588
11-Aug-2021ESCORTSEscorts India Ltd14,081,5949,557,3503,820,164
11-Aug-2021EXIDEINDExide Industries Ltd91,809,06645,406,80041,811,812
11-Aug-2021FEDERALBNKFederal Bank Ltd393,537,989139,680,000234,181,089
11-Aug-2021GAILGail (india) Ltd424,621,76166,465,600336,925,072
11-Aug-2021GLENMARKGlenmark Pharmaceuticals30,116,49313,921,90014,688,768
11-Aug-2021GMRINFRAGmr Infrastructure Ltd.464,875,219190,192,500251,438,958
11-Aug-2021GODREJCPGodrej Consumer Products75,199,6017,334,00064,105,620
11-Aug-2021GODREJPROPGodrej Properties Ltd23,107,9924,219,80017,732,792
11-Aug-2021GRANULESGranules India Limited28,712,88220,845,9506,431,287
11-Aug-2021GRASIMGrasim Industries Ltd75,958,04112,727,62559,432,513
11-Aug-2021GUJGASLTDGujarat Gas Limited53,841,3177,570,00043,579,251
11-Aug-2021HAVELLSHavells India Limited50,687,7346,755,50041,397,847
11-Aug-2021HCLTECHHcl Technologies Ltd215,294,96429,360,100175,170,115
11-Aug-2021HDFCHdfc Ltd361,150,64919,305,900323,787,216
11-Aug-2021HDFCAMCHdfc Amc Limited11,132,0551,463,2009,112,252
11-Aug-2021HDFCBANKHdfc Bank Ltd666,795,54750,129,750583,326,019
11-Aug-2021HDFCLIFEHdfc Life Ins Co Ltd186,588,20634,004,300143,254,495
11-Aug-2021HEROMOTOCOHero Motocorp Limited26,069,5619,209,40015,556,682
11-Aug-2021HINDALCOHindalco Industries Ltd292,555,91685,683,950192,244,170
11-Aug-2021HINDPETROHindustan Petroleum Corp127,940,59432,089,50089,454,064
11-Aug-2021HINDUNILVRHindustan Unilever Ltd.179,035,19610,668,300159,415,136
11-Aug-2021ICICIBANKIcici Bank Ltd.1,086,781,402120,704,375911,737,956
11-Aug-2021ICICIGIIcici Lombard Gic Limited43,761,5592,661,77538,911,706
11-Aug-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,293,1708,893,50063,585,011
11-Aug-2021IDEAVodafone Idea Limited1,606,294,2311,358,140,000167,839,519
11-Aug-2021IDFCFIRSTBIdfc First Bank Limited787,579,604379,914,500368,286,123
11-Aug-2021IGLIndraprastha Gas Ltd77,000,08016,225,00056,925,076
11-Aug-2021INDHOTELThe Indian Hotels Co. Ltd140,923,23915,330,900118,546,177
11-Aug-2021INDIGOInterglobe Aviation Ltd19,372,4754,236,00014,167,851
11-Aug-2021INDUSINDBKIndusind Bank Limited107,909,14524,077,70078,435,987
11-Aug-2021INDUSTOWERIndus Towers Limited162,420,46633,328,400120,971,042
11-Aug-2021INFYInfosys Limited738,451,70347,197,200654,331,917
11-Aug-2021IOCIndian Oil Corp Ltd913,205,148117,845,000749,699,890
11-Aug-2021IRCTCIndian Rail Tour Corp Ltd10,433,1136,507,8003,403,657
11-Aug-2021ITCItc Ltd2,458,868,441391,721,6001,944,203,418
11-Aug-2021JINDALSTELJindal Steel & Power Ltd80,645,61458,707,50017,905,833
11-Aug-2021JSWSTEELJsw Steel Limited268,411,81267,510,800187,480,421
11-Aug-2021JUBLFOODJubilant Foodworks Ltd15,268,6023,362,25011,142,921
11-Aug-2021KOTAKBANKKotak Mahindra Bank Ltd293,418,50322,991,600255,755,977
11-Aug-2021L&TFHL&t Finance Holdings Ltd179,915,331132,298,30038,621,264
11-Aug-2021LALPATHLABDr. Lal Path Labs Ltd.7,321,1231,280,0005,675,066
11-Aug-2021LICHSGFINLic Housing Finance Ltd60,244,10150,382,0006,849,895
11-Aug-2021LTLarsen & Toubro Ltd.277,029,60620,375,125242,803,000
11-Aug-2021LTIL&t Infotech Limited9,001,7541,006,5007,545,166
11-Aug-2021LTTSL&t Technology Ser. Ltd.5,413,980898,0004,245,281
11-Aug-2021LUPINLupin Limited48,261,02818,335,35027,512,626
11-Aug-2021M&MMahindra & Mahindra Ltd184,476,01922,266,300152,985,918
11-Aug-2021M&MFINM&m Fin. Services Ltd117,530,31366,368,00045,285,797
11-Aug-2021MANAPPURAMManappuram Finance Ltd110,041,71892,430,00012,109,632
11-Aug-2021MARICOMarico Limited104,071,88316,998,00081,870,288
11-Aug-2021MARUTIMaruti Suzuki India Ltd.26,359,2595,738,70019,302,596
11-Aug-2021MCDOWELL-NUnited Spirits Limited62,845,62317,693,75042,009,591
11-Aug-2021METROPOLISMetropolis Healthcare Ltd5,075,184975,6003,845,824
11-Aug-2021MFSLMax Financial Serv Ltd43,769,4853,673,80037,907,210
11-Aug-2021MGLMahanagar Gas Ltd.13,335,0053,601,2009,067,054
11-Aug-2021MINDTREEMindtree Limited12,809,2663,143,6009,025,202
11-Aug-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53877,815,500151,827,561
11-Aug-2021MPHASISMphasis Limited16,474,3011,322,75014,327,835
11-Aug-2021MRFMrf Ltd612,280103,520478,146
11-Aug-2021MUTHOOTFINMuthoot Finance Limited21,347,10710,409,2509,870,501
11-Aug-2021NAM-INDIANippon L I A M Ltd31,873,1425,662,40024,617,084
11-Aug-2021NAUKRIInfo Edge (i) Ltd15,819,2521,430,25013,598,039
11-Aug-2021NAVINFLUORNavin Fluorine Int. Ltd6,909,6371,006,8755,557,280
11-Aug-2021NESTLEINDNestle India Limited7,180,127419,8506,401,270
11-Aug-2021NMDCNmdc Ltd.229,794,455193,985,10024,319,632
11-Aug-2021NTPCNtpc Ltd948,263,976116,205,900784,644,877
11-Aug-2021ONGCOil And Natural Gas Corp.996,134,14990,190,100856,137,341
11-Aug-2021PAGEINDPage Industries Ltd1,161,95669,8701,033,988
11-Aug-2021PELPiramal Enterprises Ltd24,341,3494,697,82518,426,456
11-Aug-2021PETRONETPetronet Lng Limited150,000,01756,448,00086,052,016
11-Aug-2021PFCPower Fin Corp Ltd.232,357,92683,359,000137,381,029
11-Aug-2021PFIZERPfizer Ltd3,300,938475,8752,660,016
11-Aug-2021PIDILITINDPidilite Industries Ltd30,357,6395,224,00023,615,757
11-Aug-2021PIINDPi Industries Ltd16,142,1921,427,75013,907,332
11-Aug-2021POWERGRIDPower Grid Corp. Ltd.678,840,95954,849,905590,049,006
11-Aug-2021PVRPvr Limited10,078,7824,126,5735,448,269
11-Aug-2021RAMCOCEMThe Ramco Cements Limited27,107,2772,085,90023,666,013
11-Aug-2021RECLTDRec Limited187,084,55050,874,000126,856,322
11-Aug-2021RELIANCEReliance Industries Ltd649,158,99461,152,750555,548,294
11-Aug-2021SAILSteel Authority Of India289,139,949228,655,50046,027,451
11-Aug-2021SBILIFESbi Life Insurance Co Ltd88,620,89113,820,25070,369,596
11-Aug-2021SBINState Bank Of India747,248,239261,178,500448,707,327
11-Aug-2021SHREECEMShree Cement Limited2,702,190332,9002,234,180
11-Aug-2021SIEMENSSiemens Ltd17,806,0683,663,27513,252,489
11-Aug-2021SRFSrf Ltd5,833,7411,455,1254,086,928
11-Aug-2021SRTRANSFINShriram Transport Fin Co.40,005,1328,243,60029,761,275
11-Aug-2021STARStrides Pharma Sci Ltd12,628,6043,453,3008,543,873
11-Aug-2021SUNPHARMASun Pharmaceutical Ind L218,440,08766,518,200140,999,882
11-Aug-2021TATACHEMTata Chemicals Ltd31,601,46522,746,0007,275,391
11-Aug-2021TATACONSUMTata Consumer Product Ltd120,227,85114,609,70099,606,758
11-Aug-2021TATAMOTORSTata Motors Limited355,884,551214,188,900123,901,423
11-Aug-2021TATAPOWERTata Power Co Ltd339,616,396284,472,00038,163,576
11-Aug-2021TATASTEELTata Steel Limited157,953,66889,157,35060,898,634
11-Aug-2021TCSTata Consultancy Serv Lt205,769,41515,114,300180,366,644
11-Aug-2021TECHMTech Mahindra Limited124,540,78820,304,60098,009,148
11-Aug-2021TITANTitan Company Limited83,636,8489,933,00069,522,005
11-Aug-2021TORNTPHARMTorrent Pharmaceuticals L9,731,600909,7508,335,270
11-Aug-2021TORNTPOWERTorrent Power Ltd44,634,6934,116,00038,286,958
11-Aug-2021TRENTTrent Ltd44,787,3162,776,02539,771,925
11-Aug-2021TVSMOTORTvs Motor Company Ltd45,360,86514,814,80028,278,021
11-Aug-2021UBLUnited Breweries Ltd14,428,8033,738,7009,968,662
11-Aug-2021ULTRACEMCOUltratech Cement Limited23,076,5032,407,30019,515,377
11-Aug-2021UPLUpl Limited110,086,95637,752,00066,830,608
11-Aug-2021VEDLVedanta Limited256,489,557196,518,30047,146,779
11-Aug-2021VOLTASVoltas Ltd46,126,25211,453,00032,366,939
11-Aug-2021WIPROWipro Ltd291,907,27651,462,400225,849,512
11-Aug-2021ZEELZee Entertainment Ent Ltd184,439,886145,986,00029,231,891

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
11-Aug-2021Bharat Gears LtdHarshavardahan BahetiBuy76,500112.258,587,125
11-Aug-2021Dynamatic Tech. Ltd.Graviton Research Capital LlpBuy42,1662054.4286,626,674
11-Aug-2021Dynamatic Tech. Ltd.Nk Securities Research Private LimitedBuy33,9902054.4969,832,115
11-Aug-2021Focus Lightg & Fixtrs LtdShagufta Investment Pvt LtdBuy42,00060.622,546,040
11-Aug-2021Globus Spirits LimitedMassachusetts Institute Of TechnologyBuy900,000822.90740,610,000
11-Aug-2021Globus Spirits Limited238 Plan Associates LlcBuy180,000822.90148,122,000
11-Aug-2021Golden Tobacco LimitedAlpha Leon Enterprises LlpBuy94,680117.9411,166,559
11-Aug-2021IZMO LimitedAlpha Leon Enterprises LlpBuy117,992103.7412,240,490
11-Aug-2021Libas Consu Products LtdHemant SarvaiyaBuy94,96769.746,622,999
11-Aug-2021Mcleod Russel India LimitIcm Finance Private LimitedBuy1,479,70325.2737,392,095
11-Aug-2021Mcleod Russel India LimitMansi Shares & Stock Advisors Pvt LtdBuy1,800,04224.7544,551,040
11-Aug-2021Network People Srv Tech LAnaya Commercial LlpBuy36,80078.632,893,584
11-Aug-2021Prakash Steelage LtdVibrant Securities Pvt. LtdBuy1,711,8361.953,338,080
11-Aug-2021Prakash Steelage LtdHarpreet Singh GrewalBuy1,366,8461.932,638,013
11-Aug-2021Premier Explosives LtdGirdharilal V. LakhiBuy60,000234.5114,070,600
11-Aug-2021Rex Pipes And Cables LtdRajendra KumarBuy56,00026.861,504,160
11-Aug-2021Sanginita Chemicals LimitQe SecuritiesBuy104,05027.282,838,484
11-Aug-2021Sanginita Chemicals LimitMbl & Co. LimitedBuy123,97727.053,353,578
11-Aug-2021Subex LtdXtx Markets LlpBuy3,186,57847.56151,553,650
11-Aug-2021Timken India Ltd.Hdfc Mutual FundBuy595,0001535.60913,682,000
11-Aug-2021Bharat Gears LtdMukundlal BahetiSell76,500112.258,587,125
11-Aug-2021CMI LimitedBank Of Bahrain And Kuwait B S CSell106,95051.165,471,562
11-Aug-2021Dynamatic Tech. Ltd.Graviton Research Capital LlpSell42,1662056.8886,730,402
11-Aug-2021Dynamatic Tech. Ltd.Nk Securities Research Private LimitedSell33,9902056.2769,892,617
11-Aug-2021Focus Lightg & Fixtrs LtdShagufta Investment Pvt LtdSell72,00061.464,425,120
11-Aug-2021Globus Spirits LimitedInternational Asset Reconstruction Company Pvt LtdSell1,080,000822.90888,732,000
11-Aug-2021Golden Tobacco LimitedAlpha Leon Enterprises LlpSell103,680125.6613,028,429
11-Aug-2021IZMO LimitedAlpha Leon Enterprises LlpSell49,510105.605,228,256
11-Aug-2021Jalan Transolu. India LtdJalan RituSell75,0008.15611,250
11-Aug-2021Jalan Transolu. India LtdJalan MeenaSell78,0008.15635,700
11-Aug-2021Libas Consu Products LtdHemant SarvaiyaSell64,90669.454,507,722
11-Aug-2021Mcleod Russel India LimitGladiator Vyapaar Pvt LtdSell1,479,70325.2737,392,095
11-Aug-2021Mcleod Russel India LimitDmi Finance Private LimitedSell700,00025.0517,535,000
11-Aug-2021Mcleod Russel India LimitMansi Shares & Stock Advisors Pvt LtdSell1,382,08725.6035,381,427
11-Aug-2021Network People Srv Tech LChandarana Shares & Stocks Private LimitedSell62,40078.924,924,608
11-Aug-2021Prakash Steelage LtdVibrant Securities Pvt. LtdSell1,916,5911.933,699,021
11-Aug-2021Prakash Steelage LtdHarpreet Singh GrewalSell1,366,8561.952,665,369
11-Aug-2021Sanginita Chemicals LimitMbl & Co. LimitedSell127,79227.223,478,498
11-Aug-2021Sanginita Chemicals LimitQe SecuritiesSell104,05026.962,805,188
11-Aug-2021Subex LtdXtx Markets LlpSell3,162,34747.54150,337,976
11-Aug-2021Timken India Ltd.Tricot Investments LimitedSell595,0001535.60913,682,000
11-Aug-2021Veto Switchgear Cable LtdAshok MalhotraSell130,470107.1013,973,337

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
11-Aug-2021Globus Spirits Limited238 Plan Associates LlcBuy180,000822.90148,122,000
11-Aug-2021Globus Spirits LimitedMassachusetts Institute Of TechnologyBuy900,000822.90740,610,000
11-Aug-2021Timken India Ltd.Hdfc Mutual FundBuy595,0001535.60913,682,000
11-Aug-2021Globus Spirits LimitedInternational Asset Reconstruction Company Pvt LtdSell1,080,000822.90888,732,000
11-Aug-2021Timken India Ltd.Tricot Investments LimitedSell595,0001535.60913,682,000