After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 25-Aug-2021

CategoryDateBuy ValueSell ValueNet Value
FII/FPI 25-Aug-2021 6,700.93 7,772.76 -1,071.83
DII 25-Aug-2021 4,877.56 5,028.95 -151.39

FII Derivatives Statistics

TypeBuy
Contracts
Buy
Amt (Rs. Cr)
Sell
Contracts
Sell
Amt (Rs. Cr)
Open Interest
Contracts
Open Interest
Amt (Rs. Cr)
Index Futures77,4776,58776,0486,509225,66419,071
Index Options5,921,351516,5395,897,269514,1981,710,900144,694
Stock Futures366,34629,793355,30928,9751,434,921116,932
Stock Options263,05122,910261,12522,794248,59820,541

FII/DII/Client/Pro Derivatives Open Interest

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client193,718177,4171,095,190234,9511,873,5782,061,6951,945,1292,279,212868,245299,446554,623386,4776,391,8725,577,809
DII7,45977,92149,3491,288,32840192,3230000100,6000149,5321,466,849
FII144,35781,307839,923594,998493,419561,182313,001343,29859,72850,55484,97153,3452,149,1631,470,920
Pro30,77539,664245,858112,043465,530506,447574,798599,138215,763251,078403,542161,2561,715,4511,890,440
Total376,309376,3092,230,3202,230,3202,832,9273,221,6472,832,9273,221,6471,143,736601,0781,143,736601,07810,406,01710,406,017

FII/DII/Client/Pro Derivatives Volume Traded

Index
Futures
Long
Index
Futures
Short
Stock
Futures
Long
Stock
Futures
Short
Index
Options
Call
Long
Index
Options
Put
Long
Index
Options
Call
Short
Index
Options
Put
Short
Stock
Options
Call
Long
Stock
Options
Put
Long
Stock
Options
Call
Short
Stock
Options
Put
Short
Total
Long
Total
Short
Client209,776210,659570,551572,09314,007,24913,775,11613,926,76713,816,662868,247303,521922,168312,77229,734,46029,761,121
DII32,47036,360227,120232,54108,53506,2174,62501,3990272,750276,517
FII77,47776,048366,346355,3092,840,3443,081,0072,835,3853,061,884169,50293,549166,95094,1756,628,2256,589,751
Pro106,601103,257418,303422,37715,191,14315,661,48515,276,58415,641,3801,046,251449,112998,108439,23532,872,89532,880,941
Total426,324426,3241,582,3201,582,32032,038,73632,526,14332,038,73632,526,1432,088,625846,1822,088,625846,18269,508,33069,508,330

Securities in Ban for Next Trading Day

S.No.NSE Symbol
1IDEA
2NATIONALUM
3NMDC
4SAIL

Equity Derivatives Open Interest

DateNSE SymbolScrip NameMWPLOpen InterestLimit for Next Day
25-Aug-2021IDEAVodafone Idea Limited1,606,294,2311,420,930,000No Fresh Positions
25-Aug-2021NATIONALUMNational Aluminium Co Ltd178,967,755172,074,000No Fresh Positions
25-Aug-2021NMDCNmdc Ltd.229,794,455192,718,800No Fresh Positions
25-Aug-2021SAILSteel Authority Of India289,139,949260,936,500No Fresh Positions
25-Aug-2021AARTIINDAarti Industries Ltd39,945,8785,490,15032,458,434
25-Aug-2021ABFRLAditya Birla Fashion & Rt66,704,41814,895,40048,473,797
25-Aug-2021ACCAcc Limited17,078,4284,679,00011,545,506
25-Aug-2021ADANIENTAdani Enterprises Limited55,169,32029,711,00022,699,854
25-Aug-2021ADANIPORTSAdani Port & Sez Ltd147,858,225109,520,00030,945,313
25-Aug-2021ALKEMAlkem Laboratories Ltd.9,841,875678,8008,670,981
25-Aug-2021AMARAJABATAmara Raja Batteries Ltd.24,576,00916,718,0006,629,208
25-Aug-2021AMBUJACEMAmbuja Cements Ltd145,409,79327,918,000110,221,303
25-Aug-2021APLLTDAlembic Pharma Ltd11,999,2222,875,9508,523,310
25-Aug-2021APOLLOHOSPApollo Hospitals Enter. L20,181,9315,648,50013,524,334
25-Aug-2021APOLLOTYREApollo Tyres Ltd72,957,92023,547,50045,762,524
25-Aug-2021ASHOKLEYAshok Leyland Ltd282,181,803100,269,000167,803,712
25-Aug-2021ASIANPAINTAsian Paints Limited90,562,6279,021,60077,012,895
25-Aug-2021ASTRALAstral Limited17,786,268518,37516,378,579
25-Aug-2021AUBANKAu Small Finance Bank Ltd44,807,5343,802,00038,765,157
25-Aug-2021AUROPHARMAAurobindo Pharma Ltd56,444,62735,334,00018,288,395
25-Aug-2021AXISBANKAxis Bank Limited527,568,32250,668,800450,521,105
25-Aug-2021BAJAJ-AUTOBajaj Auto Limited26,795,4233,869,50021,586,151
25-Aug-2021BAJAJFINSVBajaj Finserv Ltd.12,426,3822,379,7509,425,312
25-Aug-2021BAJFINANCEBajaj Finance Limited52,829,7718,616,00041,572,282
25-Aug-2021BALKRISINDBalkrishna Ind. Ltd16,124,2342,178,40013,139,622
25-Aug-2021BANDHANBNKBandhan Bank Limited193,310,65749,833,000133,812,124
25-Aug-2021BANKBARODABank Of Baroda372,635,498309,511,80044,491,923
25-Aug-2021BATAINDIABata India Ltd12,092,4053,942,9507,544,834
25-Aug-2021BELBharat Electronics Ltd238,123,79353,488,800172,728,803
25-Aug-2021BERGEPAINTBerger Paints (i) Ltd48,595,0677,822,10038,343,213
25-Aug-2021BHARATFORGBharat Forge Ltd51,436,39815,019,50033,845,078
25-Aug-2021BHARTIARTLBharti Airtel Limited476,947,390170,327,169282,772,851
25-Aug-2021BHELBhel256,482,590217,980,00025,678,460
25-Aug-2021BIOCONBiocon Limited.92,336,95836,070,90051,649,210
25-Aug-2021BOSCHLTDBosch Limited1,737,683280,2501,370,548
25-Aug-2021BPCLBharat Petroleum Corp Lt202,636,79570,432,200122,072,755
25-Aug-2021BRITANNIABritannia Industries Ltd23,823,0803,272,00019,359,926
25-Aug-2021CADILAHCCadila Healthcare Limited51,441,63341,663,6007,205,951
25-Aug-2021CANBKCanara Bank101,005,70880,524,80015,430,622
25-Aug-2021CHOLAFINCholamandalam In & Fin Co79,393,47214,167,50061,256,298
25-Aug-2021CIPLACipla Ltd101,908,92522,216,35074,597,128
25-Aug-2021COALINDIACoal India Ltd417,418,754134,358,000262,189,816
25-Aug-2021COFORGECoforge Limited5,365,6171,935,0003,162,336
25-Aug-2021COLPALColgate Palmolive Ltd.26,654,5923,915,10021,406,762
25-Aug-2021CONCORContainer Corp Of Ind Ltd55,081,87410,945,68941,382,091
25-Aug-2021COROMANDELCoromandel Interntl. Ltd24,904,3353,113,75020,545,368
25-Aug-2021CUBCity Union Bank Ltd147,764,42210,778,700129,597,500
25-Aug-2021CUMMINSINDCummins India Ltd27,165,4635,507,40020,299,789
25-Aug-2021DABURDabur India Ltd115,396,08920,153,75089,472,534
25-Aug-2021DEEPAKNTRDeepak Nitrite Ltd14,814,6145,607,0008,466,883
25-Aug-2021DIVISLABDivi’s Laboratories Ltd25,513,8763,080,00021,158,182
25-Aug-2021DLFDlf Limited124,016,56880,747,70037,068,039
25-Aug-2021DRREDDYDr. Reddy’s Laboratories24,273,5176,983,12516,076,716
25-Aug-2021EICHERMOTEicher Motors Ltd27,764,8306,402,90019,973,688
25-Aug-2021ESCORTSEscorts India Ltd14,081,59412,191,8501,185,664
25-Aug-2021EXIDEINDExide Industries Ltd91,809,06644,841,60042,377,012
25-Aug-2021FEDERALBNKFederal Bank Ltd393,537,989141,550,000232,311,089
25-Aug-2021GAILGail (india) Ltd424,621,76157,315,600346,075,072
25-Aug-2021GLENMARKGlenmark Pharmaceuticals30,116,49314,263,45014,347,218
25-Aug-2021GMRINFRAGmr Infrastructure Ltd.464,875,219197,415,000244,216,458
25-Aug-2021GODREJCPGodrej Consumer Products75,199,6017,725,00063,714,620
25-Aug-2021GODREJPROPGodrej Properties Ltd23,107,9923,803,15018,149,442
25-Aug-2021GRANULESGranules India Limited28,712,88219,908,2007,369,037
25-Aug-2021GRASIMGrasim Industries Ltd75,958,04113,441,07558,719,063
25-Aug-2021GUJGASLTDGujarat Gas Limited53,841,3175,540,00045,609,251
25-Aug-2021HAVELLSHavells India Limited50,687,7347,793,50040,359,847
25-Aug-2021HCLTECHHcl Technologies Ltd215,294,96432,292,400172,237,815
25-Aug-2021HDFCHdfc Ltd361,150,64918,967,200324,125,916
25-Aug-2021HDFCAMCHdfc Amc Limited11,132,0551,352,2009,223,252
25-Aug-2021HDFCBANKHdfc Bank Ltd666,795,54750,647,300582,808,469
25-Aug-2021HDFCLIFEHdfc Life Ins Co Ltd186,588,20634,683,000142,575,795
25-Aug-2021HEROMOTOCOHero Motocorp Limited26,069,56110,525,80014,240,282
25-Aug-2021HINDALCOHindalco Industries Ltd292,555,91680,061,700197,866,420
25-Aug-2021HINDPETROHindustan Petroleum Corp127,940,59430,923,10090,620,464
25-Aug-2021HINDUNILVRHindustan Unilever Ltd.179,035,19610,867,500159,215,936
25-Aug-2021IBULHSGFINIndiabulls Hsg Fin Ltd68,933,08863,897,2001,589,233
25-Aug-2021ICICIBANKIcici Bank Ltd.1,086,781,402128,972,250903,470,081
25-Aug-2021ICICIGIIcici Lombard Gic Limited43,761,5592,496,45039,077,031
25-Aug-2021ICICIPRULIIcici Pru Life Ins Co Ltd76,293,1708,901,00063,577,511
25-Aug-2021IDFCFIRSTBIdfc First Bank Limited787,579,604386,811,500361,389,123
25-Aug-2021IGLIndraprastha Gas Ltd77,000,08016,123,25057,026,826
25-Aug-2021INDHOTELThe Indian Hotels Co. Ltd140,923,23914,531,400119,345,677
25-Aug-2021INDIGOInterglobe Aviation Ltd19,372,4754,059,00014,344,851
25-Aug-2021INDUSINDBKIndusind Bank Limited107,909,14522,453,20080,060,487
25-Aug-2021INDUSTOWERIndus Towers Limited162,420,46623,332,400130,967,042
25-Aug-2021INFYInfosys Limited738,451,70351,188,400650,340,717
25-Aug-2021IOCIndian Oil Corp Ltd913,205,148106,002,000761,542,890
25-Aug-2021IRCTCIndian Rail Tour Corp Ltd10,433,1136,644,9503,266,507
25-Aug-2021ITCItc Ltd2,458,868,441396,144,0001,939,781,018
25-Aug-2021JINDALSTELJindal Steel & Power Ltd80,645,61462,415,00014,198,333
25-Aug-2021JSWSTEELJsw Steel Limited268,411,81271,361,000183,630,221
25-Aug-2021JUBLFOODJubilant Foodworks Ltd15,268,6024,886,0009,619,171
25-Aug-2021KOTAKBANKKotak Mahindra Bank Ltd293,418,50324,794,000253,953,577
25-Aug-2021L&TFHL&t Finance Holdings Ltd179,915,331123,633,09647,286,468
25-Aug-2021LALPATHLABDr. Lal Path Labs Ltd.7,321,1231,085,0005,870,066
25-Aug-2021LICHSGFINLic Housing Finance Ltd60,244,10150,754,0006,477,895
25-Aug-2021LTLarsen & Toubro Ltd.277,029,60620,378,575242,799,550
25-Aug-2021LTIL&t Infotech Limited9,001,7541,077,3007,474,366
25-Aug-2021LTTSL&t Technology Ser. Ltd.5,413,9801,029,8004,113,481
25-Aug-2021LUPINLupin Limited48,261,02824,703,55021,144,426
25-Aug-2021M&MMahindra & Mahindra Ltd184,476,01924,776,500150,475,718
25-Aug-2021M&MFINM&m Fin. Services Ltd117,530,31361,464,00050,189,797
25-Aug-2021MANAPPURAMManappuram Finance Ltd110,041,71870,092,00034,447,632
25-Aug-2021MARICOMarico Limited104,071,88317,168,00081,700,288
25-Aug-2021MARUTIMaruti Suzuki India Ltd.26,359,2596,454,40018,586,896
25-Aug-2021MCDOWELL-NUnited Spirits Limited62,845,62322,000,00037,703,341
25-Aug-2021METROPOLISMetropolis Healthcare Ltd5,075,184711,4004,110,024
25-Aug-2021MFSLMax Financial Serv Ltd43,769,4853,920,80037,660,210
25-Aug-2021MGLMahanagar Gas Ltd.13,335,0052,982,6009,685,654
25-Aug-2021MINDTREEMindtree Limited12,809,2665,046,8007,122,002
25-Aug-2021MOTHERSUMIMotherson Sumi Systems Lt241,729,53862,464,500167,178,561
25-Aug-2021MPHASISMphasis Limited16,474,3012,309,77513,340,810
25-Aug-2021MRFMrf Ltd612,28073,980507,686
25-Aug-2021MUTHOOTFINMuthoot Finance Limited21,347,1076,851,25013,428,501
25-Aug-2021NAM-INDIANippon L I A M Ltd31,873,1425,920,00024,359,484
25-Aug-2021NAUKRIInfo Edge (i) Ltd15,819,2521,900,37513,127,914
25-Aug-2021NAVINFLUORNavin Fluorine Int. Ltd6,909,637828,9005,735,255
25-Aug-2021NESTLEINDNestle India Limited7,180,127485,7006,335,420
25-Aug-2021NTPCNtpc Ltd948,263,976113,344,500787,506,277
25-Aug-2021ONGCOil And Natural Gas Corp.996,134,149106,737,400839,590,041
25-Aug-2021PAGEINDPage Industries Ltd1,161,95691,7101,012,148
25-Aug-2021PELPiramal Enterprises Ltd24,341,3495,147,45017,976,831
25-Aug-2021PETRONETPetronet Lng Limited150,000,01733,306,000109,194,016
25-Aug-2021PFCPower Fin Corp Ltd.232,357,92663,122,200157,617,829
25-Aug-2021PFIZERPfizer Ltd3,300,938359,6252,776,266
25-Aug-2021PIDILITINDPidilite Industries Ltd30,357,6394,234,00024,605,757
25-Aug-2021PIINDPi Industries Ltd16,142,1921,260,25014,074,832
25-Aug-2021PNBPunjab National Bank591,377,974488,880,00072,929,075
25-Aug-2021POWERGRIDPower Grid Corp. Ltd.678,840,95957,740,391587,158,520
25-Aug-2021PVRPvr Limited10,078,7823,427,3476,147,495
25-Aug-2021RAMCOCEMThe Ramco Cements Limited27,107,2772,361,30023,390,613
25-Aug-2021RBLBANKRbl Bank Limited101,988,77175,333,30021,556,032
25-Aug-2021RECLTDRec Limited187,084,55044,424,000133,306,322
25-Aug-2021RELIANCEReliance Industries Ltd649,158,99459,129,000557,572,044
25-Aug-2021SBILIFESbi Life Insurance Co Ltd88,620,89114,855,25069,334,596
25-Aug-2021SBINState Bank Of India747,248,239221,310,000488,575,827
25-Aug-2021SHREECEMShree Cement Limited2,702,190305,5502,261,530
25-Aug-2021SIEMENSSiemens Ltd17,806,0682,905,92514,009,839
25-Aug-2021SRFSrf Ltd5,833,7411,373,8754,168,178
25-Aug-2021SRTRANSFINShriram Transport Fin Co.40,005,1326,925,60031,079,275
25-Aug-2021STARStrides Pharma Sci Ltd12,628,6043,393,2258,603,948
25-Aug-2021SUNPHARMASun Pharmaceutical Ind L218,440,08759,855,600147,662,482
25-Aug-2021SUNTVSun Tv Network Limited19,704,23217,013,0001,706,020
25-Aug-2021TATACHEMTata Chemicals Ltd31,601,46519,405,00010,616,391
25-Aug-2021TATACONSUMTata Consumer Product Ltd120,227,85114,088,600100,127,858
25-Aug-2021TATAMOTORSTata Motors Limited355,884,551230,305,650107,784,673
25-Aug-2021TATAPOWERTata Power Co Ltd339,616,396243,303,75079,331,826
25-Aug-2021TATASTEELTata Steel Limited157,953,66887,072,30062,983,684
25-Aug-2021TCSTata Consultancy Serv Lt205,769,41517,856,300177,624,644
25-Aug-2021TECHMTech Mahindra Limited124,540,78822,842,00095,471,748
25-Aug-2021TITANTitan Company Limited83,636,8488,140,50071,314,505
25-Aug-2021TORNTPHARMTorrent Pharmaceuticals L9,731,600842,5008,402,520
25-Aug-2021TORNTPOWERTorrent Power Ltd44,634,6933,370,50039,032,458
25-Aug-2021TRENTTrent Ltd44,787,3162,024,92540,523,025
25-Aug-2021TVSMOTORTvs Motor Company Ltd45,360,86512,748,40030,344,421
25-Aug-2021UBLUnited Breweries Ltd14,428,8033,672,20010,035,162
25-Aug-2021ULTRACEMCOUltratech Cement Limited23,076,5032,639,70019,282,977
25-Aug-2021UPLUpl Limited110,086,95637,590,80066,991,808
25-Aug-2021VEDLVedanta Limited256,489,557202,659,40041,005,679
25-Aug-2021VOLTASVoltas Ltd46,126,2528,909,50034,910,439
25-Aug-2021WIPROWipro Ltd291,907,27651,441,600225,870,312
25-Aug-2021ZEELZee Entertainment Ent Ltd184,439,886132,222,00042,995,891

Equity Bulk Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
25-Aug-2021Asian Granito India LimitCnm Finvest Private Limited .Buy195,000168.2532,808,750
25-Aug-2021Asian Granito India LimitChirag Narendra ModhBuy194,244168.3032,691,265
25-Aug-2021Astron Paper Bord Mil LtdApple Weighinfra Limited .Buy300,00059.0017,700,000
25-Aug-2021Debock Sale Marketing LtdGopal G Raheja HufBuy48,00017.35832,800
25-Aug-2021Debock Sale Marketing LtdNarayanswamy VenkitkrishnanBuy54,00017.05920,700
25-Aug-2021Debock Sale Marketing LtdKaushil Rajen ShahBuy48,00017.35832,800
25-Aug-2021Hind Rectifiers LimitedCassini Partners L.p.Buy98,612181.9017,937,523
25-Aug-2021Industrial Inv Trust LtdSystematix Shares And Stocks (india) LimitedBuy773,00064.5049,858,500
25-Aug-2021Jubilant Pharmova LtdJhunjhunwala Rekha RakeshBuy2,000,000594.351,188,700,000
25-Aug-2021Jubilant Pharmova LtdJhunjhunwala Rakesh RadheyshyamBuy2,500,000594.351,485,875,000
25-Aug-2021Lasa Supergenerics LtdShree Vasudev EximBuy114,01180.849,216,649
25-Aug-2021Moksh Ornaments LimitedTriyamb Securities Private LtdBuy309,00031.939,866,370
25-Aug-2021Moksh Ornaments LimitedAnupam Narain GuptaBuy279,40531.738,865,521
25-Aug-2021North East Carry Corp LtdSunayana Investment Company LimitedBuy44,52818.99845,587
25-Aug-2021Refex Industries LimitedNishant BanthiaBuy193,000151.5629,251,080
25-Aug-2021Rex Pipes And Cables LtdKanaramBuy60,00026.751,605,000
25-Aug-2021Saksoft LimitedGraviton Research Capital LlpBuy72,173840.8860,688,832
25-Aug-2021S K S Textiles LimitedEmrald Commercial LimitedBuy98,00019.001,862,000
25-Aug-2021S K S Textiles LimitedS K Growth Fund Pvt.ltd.Buy98,00019.001,862,000
25-Aug-2021Visagar Polytex LtdMultiplier S And S Adv Pvt LtdBuy2,349,9890.801,879,991
25-Aug-2021Asian Granito India LimitCnm Finvest Private Limited .Sell195,000168.2632,810,700
25-Aug-2021Asian Granito India LimitChirag Narendra ModhSell194,244168.2332,677,668
25-Aug-2021Atal Realtech LimitedSandip Bhaskerrai PandyaSell76,80096.367,400,448
25-Aug-2021Atal Realtech LimitedAmrutlal Gordhandas ThobhaniSell35,20096.603,400,320
25-Aug-2021Capacite Infraproject LtdThink India Opportunities Master Fund LpSell616,553144.6189,159,729
25-Aug-2021Debock Sale Marketing LtdSatish Ramsevak PandeySell72,00017.051,227,600
25-Aug-2021Debock Sale Marketing LtdHemal Arunbhai MehtaSell114,00017.341,976,760
25-Aug-2021GSS Infotech LimitedAlin Ajaykumar ShahSell195,96463.3212,408,440
25-Aug-2021Industrial Inv Trust LtdSystematix Capital Services Private LimitedSell227,00064.5014,641,500
25-Aug-2021Industrial Inv Trust LtdConlecta Capital Advisors Private LimitedSell546,00064.5035,217,000
25-Aug-2021Jubilant Pharmova LtdRare EnterprisesSell4,025,000594.352,392,258,750
25-Aug-2021Lasa Supergenerics LtdShree Vasudev EximSell301,71580.4124,260,903
25-Aug-2021Moksh Ornaments LimitedAnupam Narain GuptaSell279,30531.838,890,278
25-Aug-2021Moksh Ornaments LimitedJawanmal Moolchand ShahSell493,35231.9615,767,530
25-Aug-2021North East Carry Corp LtdSunayana Investment Company LimitedSell650,70218.5012,037,987
25-Aug-2021Rex Pipes And Cables LtdKanaramSell8,00026.55212,400
25-Aug-2021Saksoft LimitedGraviton Research Capital LlpSell72,173840.3460,649,859
25-Aug-2021S K S Textiles LimitedSahil Sukanraj Shah HufSell50,00019.00950,000
25-Aug-2021S K S Textiles LimitedSukhanraj Bhabutmal Shah HufSell96,00019.001,824,000
25-Aug-2021S K S Textiles LimitedVicky Sukanraj Shah HufSell50,00019.00950,000
25-Aug-2021Tarmat LimitedSunita Babulal SuranaSell76,50071.735,487,345
25-Aug-2021Tarmat LimitedSunita Sanjay SuranaSell73,00072.255,274,250

Equity Block Deals

DateSecurity NameClient NameBuy/SellQuantityTrade PriceTrade Value
25-Aug-2021Jubilant Pharmova LtdJhunjhunwala Rakesh RadheyshyamBuy2,500,000594.351,485,875,000
25-Aug-2021Jubilant Pharmova LtdJhunjhunwala Rekha RakeshBuy2,000,000594.351,188,700,000
25-Aug-2021Jubilant Pharmova LtdRekha Rakesh JhunjhunwalaBuy500,000594.35297,175,000
25-Aug-2021Jubilant Pharmova LtdRare EnterprisesSell500,000594.35297,175,000
25-Aug-2021Jubilant Pharmova LtdRare EnterprisesSell475,000594.35282,316,250
25-Aug-2021Jubilant Pharmova LtdRare EnterprisesSell4,025,000594.352,392,258,750