Advertisement
After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Nov-2021
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 09-Nov-2021 | 7,773.20 | 10,218.45 | -2,445.25 |
| DII | 09-Nov-2021 | 7,108.59 | 5,690.96 | 1,417.63 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 25,656 | 2,412 | 54,259 | 5,033 | 147,027 | 13,649 |
| Index Options | 3,753,475 | 356,755 | 3,731,305 | 354,364 | 1,388,780 | 128,195 |
| Stock Futures | 185,510 | 14,828 | 193,340 | 15,677 | 1,754,006 | 132,414 |
| Stock Options | 204,285 | 16,525 | 206,000 | 16,674 | 290,519 | 22,816 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 182,445 | 126,331 | 1,596,772 | 196,418 | 2,236,669 | 1,634,324 | 2,185,744 | 2,020,739 | 1,072,420 | 279,883 | 661,188 | 435,862 | 7,002,513 | 5,626,282 |
| DII | 5,635 | 91,180 | 44,057 | 1,608,374 | 401 | 43,014 | 0 | 0 | 0 | 0 | 71,648 | 0 | 93,107 | 1,771,202 |
| FII | 75,629 | 71,398 | 837,094 | 916,912 | 382,429 | 474,251 | 313,096 | 219,004 | 64,506 | 64,552 | 106,701 | 54,760 | 1,898,461 | 1,681,871 |
| Pro | 47,117 | 21,917 | 341,375 | 97,594 | 651,915 | 584,567 | 772,573 | 496,413 | 182,984 | 275,529 | 480,373 | 129,342 | 2,083,486 | 1,998,212 |
| Total | 310,826 | 310,826 | 2,819,298 | 2,819,298 | 3,271,413 | 2,736,155 | 3,271,413 | 2,736,155 | 1,319,910 | 619,964 | 1,319,910 | 619,964 | 11,077,566 | 11,077,566 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 128,482 | 108,202 | 353,415 | 349,062 | 10,926,333 | 10,720,005 | 10,843,833 | 10,788,497 | 883,161 | 223,410 | 837,262 | 237,016 | 23,234,806 | 23,163,872 |
| DII | 0 | 31 | 21,553 | 23,634 | 0 | 0 | 0 | 0 | 0 | 0 | 19,808 | 0 | 21,553 | 43,473 |
| FII | 25,656 | 54,259 | 185,510 | 193,340 | 1,911,600 | 1,841,875 | 1,923,512 | 1,807,793 | 131,510 | 72,775 | 135,619 | 70,381 | 4,168,926 | 4,184,904 |
| Pro | 88,711 | 80,357 | 311,226 | 305,668 | 11,478,166 | 10,576,049 | 11,548,754 | 10,541,639 | 957,148 | 427,062 | 979,130 | 415,850 | 23,838,362 | 23,871,398 |
| Total | 242,849 | 242,849 | 871,704 | 871,704 | 24,316,099 | 23,137,929 | 24,316,099 | 23,137,929 | 1,971,819 | 723,247 | 1,971,819 | 723,247 | 51,263,647 | 51,263,647 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | ESCORTS |
| 2 | PNB |
| 3 | SUNTV |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 09-Nov-2021 | ESCORTS | Escorts India Ltd | 16,545,549 | 15,142,600 | No Fresh Positions |
| 09-Nov-2021 | PNB | Punjab National Bank | 591,377,974 | 525,360,000 | No Fresh Positions |
| 09-Nov-2021 | SUNTV | Sun Tv Network Limited | 19,704,232 | 19,887,000 | No Fresh Positions |
| 09-Nov-2021 | AARTIIND | Aarti Industries Ltd | 40,445,895 | 5,659,300 | 32,764,300 |
| 09-Nov-2021 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 43,525 | 966,372 |
| 09-Nov-2021 | ABFRL | Aditya Birla Fashion & Rt | 66,632,623 | 19,617,000 | 43,683,991 |
| 09-Nov-2021 | ACC | Acc Limited | 17,078,428 | 3,708,500 | 12,516,006 |
| 09-Nov-2021 | ADANIENT | Adani Enterprises Limited | 55,169,320 | 34,292,000 | 18,118,854 |
| 09-Nov-2021 | ADANIPORTS | Adani Port & Sez Ltd | 147,684,825 | 115,975,000 | 24,325,583 |
| 09-Nov-2021 | ALKEM | Alkem Laboratories Ltd. | 9,841,875 | 653,600 | 8,696,181 |
| 09-Nov-2021 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 17,182,000 | 6,165,208 |
| 09-Nov-2021 | AMBUJACEM | Ambuja Cements Ltd | 145,543,438 | 21,711,000 | 116,555,266 |
| 09-Nov-2021 | APLLTD | Alembic Pharma Ltd | 11,999,202 | 2,640,450 | 8,758,791 |
| 09-Nov-2021 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,181,931 | 3,120,000 | 16,052,834 |
| 09-Nov-2021 | APOLLOTYRE | Apollo Tyres Ltd | 73,292,012 | 23,572,500 | 46,054,911 |
| 09-Nov-2021 | ASHOKLEY | Ashok Leyland Ltd | 282,181,803 | 83,407,500 | 184,665,212 |
| 09-Nov-2021 | ASIANPAINT | Asian Paints Limited | 90,517,973 | 7,770,450 | 78,221,624 |
| 09-Nov-2021 | ASTRAL | Astral Limited | 17,788,750 | 890,450 | 16,008,862 |
| 09-Nov-2021 | ATUL | Atul Ltd | 3,258,421 | 47,100 | 3,048,399 |
| 09-Nov-2021 | AUBANK | Au Small Finance Bank Ltd | 44,842,241 | 5,345,500 | 37,254,628 |
| 09-Nov-2021 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 28,163,850 | 25,458,545 |
| 09-Nov-2021 | AXISBANK | Axis Bank Limited | 528,591,544 | 114,966,000 | 387,195,966 |
| 09-Nov-2021 | BAJAJ-AUTO | Bajaj Auto Limited | 26,795,423 | 4,180,250 | 21,275,401 |
| 09-Nov-2021 | BAJAJFINSV | Bajaj Finserv Ltd. | 12,433,958 | 1,226,975 | 10,585,285 |
| 09-Nov-2021 | BAJFINANCE | Bajaj Finance Limited | 52,866,159 | 8,300,125 | 41,922,726 |
| 09-Nov-2021 | BALKRISIND | Balkrishna Ind. Ltd | 16,124,234 | 2,176,800 | 13,141,222 |
| 09-Nov-2021 | BANDHANBNK | Bandhan Bank Limited | 193,316,954 | 41,245,200 | 142,405,906 |
| 09-Nov-2021 | BANKBARODA | Bank Of Baroda | 372,635,498 | 317,058,300 | 36,945,423 |
| 09-Nov-2021 | BATAINDIA | Bata India Ltd | 12,092,405 | 3,183,400 | 8,304,384 |
| 09-Nov-2021 | BEL | Bharat Electronics Ltd | 238,123,793 | 43,795,000 | 182,422,603 |
| 09-Nov-2021 | BERGEPAINT | Berger Paints (i) Ltd | 48,584,267 | 7,440,400 | 38,714,653 |
| 09-Nov-2021 | BHARATFORG | Bharat Forge Ltd | 51,436,398 | 13,180,500 | 35,684,078 |
| 09-Nov-2021 | BHARTIARTL | Bharti Airtel Limited | 477,065,430 | 113,666,888 | 339,545,270 |
| 09-Nov-2021 | BHEL | Bhel | 256,482,590 | 230,391,000 | 13,267,460 |
| 09-Nov-2021 | BIOCON | Biocon Limited. | 92,779,768 | 29,962,100 | 58,178,679 |
| 09-Nov-2021 | BOSCHLTD | Bosch Limited | 1,737,683 | 221,400 | 1,429,398 |
| 09-Nov-2021 | BPCL | Bharat Petroleum Corp Lt | 202,646,440 | 57,265,200 | 135,248,918 |
| 09-Nov-2021 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 3,037,400 | 19,594,526 |
| 09-Nov-2021 | BSOFT | Birlasoft Limited | 32,830,943 | 3,348,800 | 27,840,595 |
| 09-Nov-2021 | CADILAHC | Cadila Healthcare Limited | 51,441,633 | 31,282,900 | 17,586,651 |
| 09-Nov-2021 | CANBK | Canara Bank | 134,484,114 | 86,497,200 | 41,262,708 |
| 09-Nov-2021 | CANFINHOME | Can Fin Homes Ltd | 18,644,652 | 5,987,475 | 11,724,944 |
| 09-Nov-2021 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,898,237 | 1,449,000 | 29,804,325 |
| 09-Nov-2021 | CHOLAFIN | Cholamandalam In & Fin Co | 79,487,683 | 13,781,250 | 61,732,048 |
| 09-Nov-2021 | CIPLA | Cipla Ltd | 102,526,906 | 17,303,650 | 80,096,910 |
| 09-Nov-2021 | COALINDIA | Coal India Ltd | 417,418,754 | 117,217,800 | 279,330,016 |
| 09-Nov-2021 | COFORGE | Coforge Limited | 6,039,467 | 886,900 | 4,850,593 |
| 09-Nov-2021 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 6,110,300 | 19,211,562 |
| 09-Nov-2021 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 9,672,140 | 42,655,640 |
| 09-Nov-2021 | COROMANDEL | Coromandel Interntl. Ltd | 24,917,933 | 2,793,125 | 20,878,911 |
| 09-Nov-2021 | CROMPTON | Crompt Grea Con Elec Ltd | 118,080,629 | 2,482,700 | 109,693,897 |
| 09-Nov-2021 | CUB | City Union Bank Ltd | 147,764,422 | 14,695,500 | 125,680,700 |
| 09-Nov-2021 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 4,215,000 | 21,592,189 |
| 09-Nov-2021 | DABUR | Dabur India Ltd | 115,392,060 | 20,391,250 | 89,231,207 |
| 09-Nov-2021 | DALBHARAT | Dalmia Bharat Limited | 16,477,193 | 766,500 | 14,886,833 |
| 09-Nov-2021 | DEEPAKNTR | Deepak Nitrite Ltd | 14,814,614 | 6,218,750 | 7,855,133 |
| 09-Nov-2021 | DELTACORP | Delta Corp Limited | 35,604,699 | 20,950,700 | 12,873,764 |
| 09-Nov-2021 | DIVISLAB | Divi’s Laboratories Ltd | 25,513,876 | 3,773,000 | 20,465,182 |
| 09-Nov-2021 | DIXON | Dixon Techno (india) Ltd | 7,633,530 | 840,000 | 6,411,853 |
| 09-Nov-2021 | DLF | Dlf Limited | 124,016,568 | 60,083,100 | 57,732,639 |
| 09-Nov-2021 | DRREDDY | Dr. Reddy’s Laboratories | 24,290,382 | 4,395,875 | 18,679,987 |
| 09-Nov-2021 | EICHERMOT | Eicher Motors Ltd | 27,766,680 | 6,511,050 | 19,867,296 |
| 09-Nov-2021 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 51,937,200 | 35,281,412 |
| 09-Nov-2021 | FEDERALBNK | Federal Bank Ltd | 393,614,659 | 195,950,000 | 177,983,926 |
| 09-Nov-2021 | FSL | Firstsource Solu. Ltd. | 61,177,543 | 4,763,200 | 53,355,465 |
| 09-Nov-2021 | GAIL | Gail (india) Ltd | 424,387,851 | 101,107,500 | 302,060,958 |
| 09-Nov-2021 | GLENMARK | Glenmark Pharmaceuticals | 30,110,143 | 11,462,050 | 17,142,585 |
| 09-Nov-2021 | GMRINFRA | Gmr Infrastructure Ltd. | 476,855,219 | 186,255,000 | 266,757,458 |
| 09-Nov-2021 | GODREJCP | Godrej Consumer Products | 75,218,562 | 6,281,500 | 65,176,133 |
| 09-Nov-2021 | GODREJPROP | Godrej Properties Ltd | 23,110,762 | 3,298,750 | 18,656,473 |
| 09-Nov-2021 | GRANULES | Granules India Limited | 28,712,882 | 16,081,250 | 11,195,987 |
| 09-Nov-2021 | GRASIM | Grasim Industries Ltd | 75,671,259 | 12,409,850 | 59,477,846 |
| 09-Nov-2021 | GSPL | Gujarat State Petro Ltd | 70,381,221 | 1,295,400 | 65,566,759 |
| 09-Nov-2021 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 6,530,000 | 44,619,251 |
| 09-Nov-2021 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 4,141,050 | 11,647,017 |
| 09-Nov-2021 | HAVELLS | Havells India Limited | 50,687,734 | 5,494,500 | 42,658,847 |
| 09-Nov-2021 | HCLTECH | Hcl Technologies Ltd | 215,294,964 | 35,155,400 | 169,374,815 |
| 09-Nov-2021 | HDFC | Hdfc Ltd | 361,641,966 | 16,332,000 | 327,227,867 |
| 09-Nov-2021 | HDFCAMC | Hdfc Amc Limited | 13,281,516 | 5,790,400 | 6,827,040 |
| 09-Nov-2021 | HDFCBANK | Hdfc Bank Ltd | 668,942,106 | 64,230,100 | 571,264,900 |
| 09-Nov-2021 | HDFCLIFE | Hdfc Life Ins Co Ltd | 186,786,569 | 30,366,600 | 147,080,640 |
| 09-Nov-2021 | HEROMOTOCO | Hero Motocorp Limited | 26,070,423 | 9,237,300 | 15,529,601 |
| 09-Nov-2021 | HINDALCO | Hindalco Industries Ltd | 292,420,691 | 49,905,800 | 227,893,856 |
| 09-Nov-2021 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 29,745,900 | 91,797,664 |
| 09-Nov-2021 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 19,597,200 | 150,486,696 |
| 09-Nov-2021 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 68,933,088 | 55,917,800 | 9,568,633 |
| 09-Nov-2021 | ICICIBANK | Icici Bank Ltd. | 1,086,588,474 | 145,099,625 | 887,159,425 |
| 09-Nov-2021 | ICICIGI | Icici Lombard Gic Limited | 50,937,540 | 3,249,975 | 45,140,688 |
| 09-Nov-2021 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,399,673 | 5,348,250 | 67,231,439 |
| 09-Nov-2021 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 1,229,900,000 | 296,079,519 |
| 09-Nov-2021 | IDFCFIRSTB | Idfc First Bank Limited | 788,634,477 | 324,802,500 | 424,400,253 |
| 09-Nov-2021 | IEX | Indian Energy Exc Ltd | 59,722,948 | 36,637,500 | 20,099,300 |
| 09-Nov-2021 | IGL | Indraprastha Gas Ltd | 77,000,080 | 27,197,500 | 45,952,576 |
| 09-Nov-2021 | INDHOTEL | The Indian Hotels Co. Ltd | 140,923,239 | 29,499,600 | 104,377,477 |
| 09-Nov-2021 | INDIACEM | The India Cements Limited | 44,365,911 | 21,120,700 | 21,026,915 |
| 09-Nov-2021 | INDIAMART | Indiamart Intermesh Ltd | 3,041,409 | 520,950 | 2,368,388 |
| 09-Nov-2021 | INDIGO | Interglobe Aviation Ltd | 19,419,833 | 5,183,750 | 13,265,091 |
| 09-Nov-2021 | INDUSINDBK | Indusind Bank Limited | 117,483,580 | 45,048,600 | 66,560,801 |
| 09-Nov-2021 | INDUSTOWER | Indus Towers Limited | 162,423,500 | 19,989,200 | 134,313,125 |
| 09-Nov-2021 | INFY | Infosys Limited | 727,788,300 | 55,792,200 | 635,606,685 |
| 09-Nov-2021 | IOC | Indian Oil Corp Ltd | 913,205,148 | 88,296,000 | 779,248,890 |
| 09-Nov-2021 | IPCALAB | Ipca Laboratories Ltd | 13,627,174 | 1,934,325 | 11,011,490 |
| 09-Nov-2021 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 47,064,750 | 2,492,537 |
| 09-Nov-2021 | ITC | Itc Ltd | 2,461,164,855 | 477,033,600 | 1,861,073,012 |
| 09-Nov-2021 | JINDALSTEL | Jindal Steel & Power Ltd | 80,651,400 | 56,057,500 | 20,561,330 |
| 09-Nov-2021 | JKCEMENT | Jk Cement Limited | 6,549,540 | 269,150 | 5,952,913 |
| 09-Nov-2021 | JSWSTEEL | Jsw Steel Limited | 268,513,812 | 57,191,400 | 197,896,721 |
| 09-Nov-2021 | JUBLFOOD | Jubilant Foodworks Ltd | 15,268,793 | 3,033,750 | 11,471,603 |
| 09-Nov-2021 | KOTAKBANK | Kotak Mahindra Bank Ltd | 293,504,561 | 19,210,000 | 259,619,332 |
| 09-Nov-2021 | L&TFH | L&t Finance Holdings Ltd | 180,376,566 | 118,510,720 | 52,847,017 |
| 09-Nov-2021 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,329,176 | 782,250 | 6,180,467 |
| 09-Nov-2021 | LAURUSLABS | Laurus Labs Limited | 78,016,757 | 4,733,100 | 69,382,819 |
| 09-Nov-2021 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 25,460,000 | 31,771,895 |
| 09-Nov-2021 | LT | Larsen & Toubro Ltd. | 276,990,175 | 18,842,750 | 244,297,916 |
| 09-Nov-2021 | LTI | L&t Infotech Limited | 9,077,962 | 856,200 | 7,767,863 |
| 09-Nov-2021 | LTTS | L&t Technology Ser. Ltd. | 5,438,380 | 832,800 | 4,333,661 |
| 09-Nov-2021 | LUPIN | Lupin Limited | 48,285,077 | 14,601,300 | 31,269,523 |
| 09-Nov-2021 | M&M | Mahindra & Mahindra Ltd | 184,514,631 | 29,346,800 | 145,942,099 |
| 09-Nov-2021 | M&MFIN | M&m Fin. Services Ltd | 117,554,096 | 38,836,000 | 72,840,391 |
| 09-Nov-2021 | MANAPPURAM | Manappuram Finance Ltd | 109,947,718 | 34,983,000 | 69,467,332 |
| 09-Nov-2021 | MARICO | Marico Limited | 104,332,691 | 10,139,000 | 88,977,056 |
| 09-Nov-2021 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 5,448,100 | 19,593,196 |
| 09-Nov-2021 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 25,866,250 | 33,870,448 |
| 09-Nov-2021 | MCX | Multi Commodity Exchange | 10,180,563 | 1,991,150 | 7,680,384 |
| 09-Nov-2021 | METROPOLIS | Metropolis Healthcare Ltd | 5,083,427 | 944,800 | 3,884,455 |
| 09-Nov-2021 | MFSL | Max Financial Serv Ltd | 43,771,086 | 2,687,100 | 38,895,431 |
| 09-Nov-2021 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 6,332,400 | 6,335,854 |
| 09-Nov-2021 | MINDTREE | Mindtree Limited | 12,834,786 | 3,552,800 | 8,640,246 |
| 09-Nov-2021 | MOTHERSUMI | Motherson Sumi Systems Lt | 241,729,538 | 42,581,000 | 187,062,061 |
| 09-Nov-2021 | MPHASIS | Mphasis Limited | 16,499,127 | 1,865,350 | 13,808,820 |
| 09-Nov-2021 | MRF | Mrf Ltd | 612,075 | 94,040 | 487,431 |
| 09-Nov-2021 | MUTHOOTFIN | Muthoot Finance Limited | 21,371,538 | 6,181,500 | 14,121,461 |
| 09-Nov-2021 | NAM-INDIA | Nippon L I A M Ltd | 32,313,174 | 4,312,000 | 26,385,515 |
| 09-Nov-2021 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 150,509,500 | 19,509,867 |
| 09-Nov-2021 | NAUKRI | Info Edge (i) Ltd | 15,837,917 | 1,375,875 | 13,670,146 |
| 09-Nov-2021 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,914,327 | 936,000 | 5,632,610 |
| 09-Nov-2021 | NESTLEIND | Nestle India Limited | 7,180,127 | 330,825 | 6,490,295 |
| 09-Nov-2021 | NMDC | Nmdc Ltd. | 229,794,455 | 158,957,500 | 59,347,232 |
| 09-Nov-2021 | NTPC | Ntpc Ltd | 948,263,976 | 124,835,700 | 776,015,077 |
| 09-Nov-2021 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 3,910,900 | 18,400,285 |
| 09-Nov-2021 | OFSS | Oracle Fin Serv Soft Ltd. | 4,627,790 | 903,750 | 3,492,650 |
| 09-Nov-2021 | ONGC | Oil And Natural Gas Corp. | 996,134,149 | 111,380,500 | 834,946,941 |
| 09-Nov-2021 | PAGEIND | Page Industries Ltd | 1,161,956 | 103,680 | 1,000,178 |
| 09-Nov-2021 | PEL | Piramal Enterprises Ltd | 26,718,424 | 4,652,175 | 20,730,327 |
| 09-Nov-2021 | PERSISTENT | Persistent Systems Ltd | 10,040,819 | 405,600 | 9,133,178 |
| 09-Nov-2021 | PETRONET | Petronet Lng Limited | 150,000,017 | 34,314,000 | 108,186,016 |
| 09-Nov-2021 | PFC | Power Fin Corp Ltd. | 232,357,926 | 76,229,000 | 144,511,029 |
| 09-Nov-2021 | PFIZER | Pfizer Ltd | 3,300,938 | 332,750 | 2,803,141 |
| 09-Nov-2021 | PIDILITIND | Pidilite Industries Ltd | 30,502,544 | 3,020,500 | 25,956,916 |
| 09-Nov-2021 | PIIND | Pi Industries Ltd | 16,144,124 | 1,929,250 | 13,407,667 |
| 09-Nov-2021 | POLYCAB | Polycab India Limited | 9,444,882 | 1,325,400 | 7,647,237 |
| 09-Nov-2021 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 50,946,149 | 593,968,884 |
| 09-Nov-2021 | PVR | Pvr Limited | 10,094,182 | 4,689,454 | 4,900,018 |
| 09-Nov-2021 | RAMCOCEM | The Ramco Cements Limited | 27,127,830 | 3,328,600 | 22,442,838 |
| 09-Nov-2021 | RBLBANK | Rbl Bank Limited | 102,172,032 | 65,789,400 | 31,274,030 |
| 09-Nov-2021 | RECLTD | Rec Limited | 187,084,550 | 61,806,000 | 115,924,322 |
| 09-Nov-2021 | RELIANCE | Reliance Industries Ltd | 648,534,914 | 65,009,000 | 551,099,168 |
| 09-Nov-2021 | SAIL | Steel Authority Of India | 289,139,949 | 266,750,500 | 7,932,451 |
| 09-Nov-2021 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,664,583 | 2,464,000 | 52,317,353 |
| 09-Nov-2021 | SBILIFE | Sbi Life Insurance Co Ltd | 88,634,465 | 11,814,750 | 72,387,991 |
| 09-Nov-2021 | SBIN | State Bank Of India | 747,278,273 | 228,436,500 | 481,477,859 |
| 09-Nov-2021 | SHREECEM | Shree Cement Limited | 2,702,190 | 168,725 | 2,398,355 |
| 09-Nov-2021 | SIEMENS | Siemens Ltd | 17,806,068 | 1,978,625 | 14,937,139 |
| 09-Nov-2021 | SRF | Srf Ltd | 29,168,705 | 6,106,375 | 21,603,894 |
| 09-Nov-2021 | SRTRANSFIN | Shriram Transport Fin Co. | 40,005,132 | 5,459,200 | 32,545,675 |
| 09-Nov-2021 | STAR | Strides Pharma Sci Ltd | 12,640,654 | 4,507,650 | 7,500,971 |
| 09-Nov-2021 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 51,013,200 | 156,504,882 |
| 09-Nov-2021 | SYNGENE | Syngene International Ltd | 23,020,714 | 2,279,700 | 19,589,978 |
| 09-Nov-2021 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 18,772,000 | 11,249,391 |
| 09-Nov-2021 | TATACONSUM | Tata Consumer Product Ltd | 120,227,709 | 13,520,925 | 100,695,398 |
| 09-Nov-2021 | TATAMOTORS | Tata Motors Limited | 355,884,551 | 196,681,350 | 141,408,973 |
| 09-Nov-2021 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 243,918,000 | 78,717,576 |
| 09-Nov-2021 | TATASTEEL | Tata Steel Limited | 157,953,668 | 62,578,275 | 87,477,709 |
| 09-Nov-2021 | TCS | Tata Consultancy Serv Lt | 205,769,415 | 32,970,150 | 162,510,794 |
| 09-Nov-2021 | TECHM | Tech Mahindra Limited | 124,685,922 | 19,695,600 | 98,756,025 |
| 09-Nov-2021 | TITAN | Titan Company Limited | 83,636,848 | 10,441,875 | 69,013,130 |
| 09-Nov-2021 | TORNTPHARM | Torrent Pharmaceuticals L | 9,731,600 | 701,750 | 8,543,270 |
| 09-Nov-2021 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 5,038,500 | 37,364,458 |
| 09-Nov-2021 | TRENT | Trent Ltd | 44,787,316 | 3,839,600 | 38,708,350 |
| 09-Nov-2021 | TVSMOTOR | Tvs Motor Company Ltd | 45,360,865 | 22,423,800 | 20,669,021 |
| 09-Nov-2021 | UBL | United Breweries Ltd | 14,428,803 | 2,357,250 | 11,350,112 |
| 09-Nov-2021 | ULTRACEMCO | Ultratech Cement Limited | 23,063,146 | 2,476,900 | 19,433,088 |
| 09-Nov-2021 | UPL | Upl Limited | 110,086,956 | 39,287,300 | 65,295,308 |
| 09-Nov-2021 | VEDL | Vedanta Limited | 256,496,309 | 202,935,300 | 40,736,193 |
| 09-Nov-2021 | VOLTAS | Voltas Ltd | 46,126,252 | 4,610,500 | 39,209,439 |
| 09-Nov-2021 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 666,500 | 5,359,911 |
| 09-Nov-2021 | WIPRO | Wipro Ltd | 292,283,940 | 55,632,800 | 222,036,943 |
| 09-Nov-2021 | ZEEL | Zee Entertainment Ent Ltd | 184,439,886 | 102,975,000 | 72,242,891 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 09-Nov-2021 | Allied Digital Services L | Xtx Markets Llp | Buy | 389,007 | 119.21 | 46,373,524 |
| 09-Nov-2021 | Allied Digital Services L | Graviton Research Capital Llp | Buy | 336,920 | 118.91 | 40,063,157 |
| 09-Nov-2021 | Ambani Organics Limited | Vidyut Jayantilal Shah | Buy | 28,000 | 100.77 | 2,821,560 |
| 09-Nov-2021 | Ballarpur Industries Limi | Alpha Leon Enterprises Llp | Buy | 13,000,000 | 1.10 | 14,300,000 |
| 09-Nov-2021 | B&B Triplewall Cont Ltd | Binjusaria Papers Pvt Ltd | Buy | 159,000 | 95.00 | 15,105,000 |
| 09-Nov-2021 | Deep Industries Limited | Olga Trading Private Limited | Buy | 273,762 | 168.15 | 46,033,080 |
| 09-Nov-2021 | Debock Sale Marketing Ltd | Abhinandan Dhanapal Khemalapure | Buy | 36,000 | 71.55 | 2,575,800 |
| 09-Nov-2021 | Debock Sale Marketing Ltd | Ravindra Shrikant Katti | Buy | 72,000 | 71.46 | 5,145,120 |
| 09-Nov-2021 | Debock Sale Marketing Ltd | Nanalal Bhanji Dudhaiya | Buy | 60,000 | 71.45 | 4,287,000 |
| 09-Nov-2021 | Debock Sale Marketing Ltd | Basavaraj Channappa Mahashetti | Buy | 60,000 | 71.45 | 4,287,000 |
| 09-Nov-2021 | Libas Consu Products Ltd | Olga Trading Private Limited | Buy | 108,000 | 45.96 | 4,963,680 |
| 09-Nov-2021 | Paras Def and Spce Tech L | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 233,328 | 812.38 | 189,551,001 |
| 09-Nov-2021 | Super Spinning Mills Ltd | Ved Prakash Agarwal | Buy | 6,500 | 13.70 | 89,050 |
| 09-Nov-2021 | Super Spinning Mills Ltd | Viney Parkash Agarwal | Buy | 500,000 | 13.77 | 6,885,000 |
| 09-Nov-2021 | Vikas Wsp Ltd | Vora Rushabh Mukesh | Buy | 5,000,000 | 4.05 | 20,250,000 |
| 09-Nov-2021 | Vikas Wsp Ltd | Ankita Vishal Shah | Buy | 1,196,991 | 4.11 | 4,919,633 |
| 09-Nov-2021 | Vikas Wsp Ltd | Sykes & Ray Equities (i) Ltd | Buy | 1,100,000 | 4.16 | 4,576,000 |
| 09-Nov-2021 | Vikas Wsp Ltd | Alpha Leon Enterprises Llp | Buy | 5,039,607 | 4.05 | 20,410,408 |
| 09-Nov-2021 | Vikas Wsp Ltd | Shri Mukta Shares | Buy | 1,200,000 | 4.05 | 4,860,000 |
| 09-Nov-2021 | Vikas Wsp Ltd | Topgain Finance Private Limited | Buy | 4,098,875 | 4.09 | 16,764,399 |
| 09-Nov-2021 | Williamson Magor & Co | Jain Pooja | Buy | 75,000 | 27.84 | 2,088,000 |
| 09-Nov-2021 | Allied Digital Services L | Xtx Markets Llp | Sell | 385,257 | 119.62 | 46,084,442 |
| 09-Nov-2021 | Allied Digital Services L | Graviton Research Capital Llp | Sell | 336,920 | 119.18 | 40,154,126 |
| 09-Nov-2021 | Ballarpur Industries Limi | Deutsche Bank Ag | Sell | 20,839,168 | 1.10 | 22,923,085 |
| 09-Nov-2021 | B&B Triplewall Cont Ltd | R K Manufacturing Co Ltd | Sell | 159,000 | 95.00 | 15,105,000 |
| 09-Nov-2021 | Bombay Metrics S C Ltd | Sunilkumar C Mehta | Sell | 9,600 | 136.56 | 1,310,976 |
| 09-Nov-2021 | Deep Industries Limited | Olga Trading Private Limited | Sell | 273,762 | 168.29 | 46,071,407 |
| 09-Nov-2021 | Debock Sale Marketing Ltd | Sunil Kalot | Sell | 60,000 | 71.45 | 4,287,000 |
| 09-Nov-2021 | Debock Sale Marketing Ltd | Abhinandan Dhanapal Khemalapure | Sell | 54,000 | 71.45 | 3,858,300 |
| 09-Nov-2021 | Debock Sale Marketing Ltd | Ramesh Bhandappa Munnoli | Sell | 54,000 | 71.45 | 3,858,300 |
| 09-Nov-2021 | Debock Sale Marketing Ltd | Nanalal Bhanji Dudhaiya | Sell | 96,000 | 71.45 | 6,859,200 |
| 09-Nov-2021 | Paras Def and Spce Tech L | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 182,170 | 812.81 | 148,069,598 |
| 09-Nov-2021 | Rushil Decor Limited | Chitralekha Ashok Hiremath | Sell | 106,971 | 300.87 | 32,184,365 |
| 09-Nov-2021 | Shrenik Limited | Abdul Azees | Sell | 4,893,269 | 1.95 | 9,541,875 |
| 09-Nov-2021 | Super Spinning Mills Ltd | Ved Prakash Agarwal | Sell | 325,100 | 13.80 | 4,486,380 |
| 09-Nov-2021 | Vikas Wsp Ltd | Sony Sebastian | Sell | 4,698,731 | 4.06 | 19,076,848 |
| 09-Nov-2021 | Vikas Wsp Ltd | Topgain Finance Private Limited | Sell | 1,612,571 | 4.14 | 6,676,044 |
| 09-Nov-2021 | Vikas Wsp Ltd | Vora Rushabh Mukesh | Sell | 5,000,000 | 4.07 | 20,350,000 |
| 09-Nov-2021 | Vikas Wsp Ltd | R S Shares &securities Ltd | Sell | 1,089,505 | 4.08 | 4,445,180 |
| 09-Nov-2021 | Vikas Wsp Ltd | Alpha Leon Enterprises Llp | Sell | 3,458,828 | 4.05 | 14,008,253 |
| 09-Nov-2021 | Vikas Wsp Ltd | Shiny Sebastian | Sell | 5,078,245 | 4.05 | 20,566,892 |
| 09-Nov-2021 | Vikas Wsp Ltd | Shri Mukta Shares | Sell | 1,050,000 | 4.05 | 4,252,500 |
| 09-Nov-2021 | Vikas Wsp Ltd | Rajesh Kumar | Sell | 1,228,589 | 4.12 | 5,061,787 |
| 09-Nov-2021 | Vikas Wsp Ltd | Ankita Vishal Shah | Sell | 2,364,435 | 4.08 | 9,646,895 |
| 09-Nov-2021 | Williamson Magor & Co | Jain Pooja | Sell | 26,000 | 27.78 | 722,280 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
