India After Market Data – 15-Nov-2021

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Nov-2021

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	15-Nov-2021	8,557.01	8,132.27	424.74
DII	15-Nov-2021	6,336.76	4,812.09	1,524.67

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	32,976	3,088	36,127	3,379	168,277	15,533
Index Options	3,550,189	335,230	3,532,354	333,148	1,539,071	142,301
Stock Futures	168,838	12,952	170,835	13,029	1,805,821	135,860
Stock Options	229,863	17,722	232,002	17,882	339,128	26,233

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	175,509	135,207	1,604,973	198,579	2,298,763	1,621,206	2,236,083	1,970,250	1,254,989	322,630	785,096	472,806	7,278,070	5,798,021
DII	13,429	90,212	50,563	1,602,169	401	48,014	0	0	0	0	101,642	0	112,407	1,794,023
FII	94,579	73,698	854,859	950,962	435,122	516,868	338,513	248,568	75,615	73,692	125,609	64,212	2,050,735	1,801,562
Pro	36,293	20,693	349,694	108,379	615,699	552,091	775,389	519,362	216,157	301,805	534,414	161,109	2,071,739	2,119,345
Total	319,810	319,810	2,860,089	2,860,089	3,349,985	2,738,179	3,349,985	2,738,179	1,546,761	698,127	1,546,761	698,127	11,512,951	11,512,951

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	111,731	118,207	313,521	304,514	9,939,887	9,326,261	9,783,442	9,332,930	950,703	263,757	941,045	256,034	20,905,860	20,736,172
DII	0	0	29,021	26,116	0	5,000	0	0	0	0	8,174	0	34,021	34,290
FII	32,976	36,127	168,838	170,835	1,742,470	1,807,719	1,745,398	1,786,956	147,943	81,920	151,151	80,851	3,981,866	3,971,318
Pro	79,065	69,438	278,355	288,270	9,680,034	9,217,066	9,833,551	9,236,160	1,023,788	424,297	1,022,064	433,089	20,702,605	20,882,572
Total	223,772	223,772	789,735	789,735	21,362,391	20,356,046	21,362,391	20,356,046	2,122,434	769,974	2,122,434	769,974	45,624,352	45,624,352

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BANKBARODA
2	BHEL
3	ESCORTS
4	IBULHSGFIN
5	IRCTC
6	NATIONALUM
7	PNB
8	SAIL
9	SUNTV

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
15-Nov-2021	BANKBARODA	Bank Of Baroda	372,635,498	303,626,700	No Fresh Positions
15-Nov-2021	BHEL	Bhel	256,482,590	231,882,000	No Fresh Positions
15-Nov-2021	ESCORTS	Escorts India Ltd	16,545,549	13,520,650	No Fresh Positions
15-Nov-2021	IBULHSGFIN	Indiabulls Hsg Fin Ltd	68,933,088	59,349,500	No Fresh Positions
15-Nov-2021	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	50,585,750	No Fresh Positions
15-Nov-2021	NATIONALUM	National Aluminium Co Ltd	178,967,755	171,088,000	No Fresh Positions
15-Nov-2021	PNB	Punjab National Bank	591,377,974	485,344,000	No Fresh Positions
15-Nov-2021	SAIL	Steel Authority Of India	289,139,949	255,146,250	No Fresh Positions
15-Nov-2021	SUNTV	Sun Tv Network Limited	19,704,232	17,590,500	No Fresh Positions
15-Nov-2021	AARTIIND	Aarti Industries Ltd	40,445,895	5,744,300	32,679,300
15-Nov-2021	ABBOTINDIA	Abbott India Limited	1,063,050	48,350	961,547
15-Nov-2021	ABFRL	Aditya Birla Fashion & Rt	66,632,623	20,243,600	43,057,391
15-Nov-2021	ACC	Acc Limited	17,078,428	3,664,500	12,560,006
15-Nov-2021	ADANIENT	Adani Enterprises Limited	55,169,320	35,644,500	16,766,354
15-Nov-2021	ADANIPORTS	Adani Port & Sez Ltd	147,684,825	115,058,750	25,241,833
15-Nov-2021	ALKEM	Alkem Laboratories Ltd.	9,841,875	869,200	8,480,581
15-Nov-2021	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	19,014,000	4,333,208
15-Nov-2021	AMBUJACEM	Ambuja Cements Ltd	145,543,438	20,506,500	117,759,766
15-Nov-2021	APLLTD	Alembic Pharma Ltd	11,999,202	3,059,450	8,339,791
15-Nov-2021	APOLLOHOSP	Apollo Hospitals Enter. L	20,181,931	4,305,000	14,867,834
15-Nov-2021	APOLLOTYRE	Apollo Tyres Ltd	73,292,012	24,297,500	45,329,911
15-Nov-2021	ASHOKLEY	Ashok Leyland Ltd	282,181,803	101,173,500	166,899,212
15-Nov-2021	ASIANPAINT	Asian Paints Limited	90,517,973	7,655,700	78,336,374
15-Nov-2021	ASTRAL	Astral Limited	17,788,750	935,000	15,964,312
15-Nov-2021	ATUL	Atul Ltd	3,258,421	58,425	3,037,074
15-Nov-2021	AUBANK	Au Small Finance Bank Ltd	44,842,241	5,428,500	37,171,628
15-Nov-2021	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	27,127,700	26,494,695
15-Nov-2021	AXISBANK	Axis Bank Limited	528,591,544	119,041,200	383,120,766
15-Nov-2021	BAJAJ-AUTO	Bajaj Auto Limited	26,795,423	5,968,500	19,487,151
15-Nov-2021	BAJAJFINSV	Bajaj Finserv Ltd.	12,433,958	1,357,375	10,454,885
15-Nov-2021	BAJFINANCE	Bajaj Finance Limited	52,866,159	8,427,875	41,794,976
15-Nov-2021	BALKRISIND	Balkrishna Ind. Ltd	16,124,234	2,973,800	12,344,222
15-Nov-2021	BANDHANBNK	Bandhan Bank Limited	193,316,954	39,189,600	144,461,506
15-Nov-2021	BATAINDIA	Bata India Ltd	12,092,405	3,745,500	7,742,284
15-Nov-2021	BEL	Bharat Electronics Ltd	238,123,793	44,581,600	181,636,003
15-Nov-2021	BERGEPAINT	Berger Paints (i) Ltd	48,584,267	6,760,600	39,394,453
15-Nov-2021	BHARATFORG	Bharat Forge Ltd	51,436,398	18,135,750	30,728,828
15-Nov-2021	BHARTIARTL	Bharti Airtel Limited	477,065,430	118,153,864	335,058,294
15-Nov-2021	BIOCON	Biocon Limited.	92,779,768	28,407,300	59,733,479
15-Nov-2021	BOSCHLTD	Bosch Limited	1,737,683	292,100	1,358,698
15-Nov-2021	BPCL	Bharat Petroleum Corp Lt	202,646,440	55,789,200	136,724,918
15-Nov-2021	BRITANNIA	Britannia Industries Ltd	23,823,080	2,843,600	19,788,326
15-Nov-2021	BSOFT	Birlasoft Limited	32,830,943	4,007,900	27,181,495
15-Nov-2021	CADILAHC	Cadila Healthcare Limited	51,441,633	31,841,700	17,027,851
15-Nov-2021	CANBK	Canara Bank	134,484,114	86,146,200	41,613,708
15-Nov-2021	CANFINHOME	Can Fin Homes Ltd	18,644,652	6,782,100	10,930,319
15-Nov-2021	CHAMBLFERT	Chambal Fertilizers Ltd	32,898,237	1,849,500	29,403,825
15-Nov-2021	CHOLAFIN	Cholamandalam In & Fin Co	79,487,683	13,102,500	62,410,798
15-Nov-2021	CIPLA	Cipla Ltd	102,526,906	17,387,500	80,013,060
15-Nov-2021	COALINDIA	Coal India Ltd	417,418,754	142,195,200	254,352,616
15-Nov-2021	COFORGE	Coforge Limited	6,039,467	974,900	4,762,593
15-Nov-2021	COLPAL	Colgate Palmolive Ltd.	26,654,592	6,052,900	19,268,962
15-Nov-2021	CONCOR	Container Corp Of Ind Ltd	55,081,874	9,704,200	42,623,580
15-Nov-2021	COROMANDEL	Coromandel Interntl. Ltd	24,917,933	3,388,125	20,283,911
15-Nov-2021	CROMPTON	Crompt Grea Con Elec Ltd	118,080,629	2,556,400	109,620,197
15-Nov-2021	CUB	City Union Bank Ltd	147,764,422	17,083,300	123,292,900
15-Nov-2021	CUMMINSIND	Cummins India Ltd	27,165,463	4,261,800	21,545,389
15-Nov-2021	DABUR	Dabur India Ltd	115,392,060	17,956,250	91,666,207
15-Nov-2021	DALBHARAT	Dalmia Bharat Limited	16,477,193	770,000	14,883,333
15-Nov-2021	DEEPAKNTR	Deepak Nitrite Ltd	14,814,614	6,034,750	8,039,133
15-Nov-2021	DELTACORP	Delta Corp Limited	35,604,699	26,275,200	7,549,264
15-Nov-2021	DIVISLAB	Divi’s Laboratories Ltd	25,513,876	3,915,400	20,322,782
15-Nov-2021	DIXON	Dixon Techno (india) Ltd	7,633,530	975,500	6,276,353
15-Nov-2021	DLF	Dlf Limited	124,016,568	59,974,200	57,841,539
15-Nov-2021	DRREDDY	Dr. Reddy’s Laboratories	24,290,382	4,252,250	18,823,612
15-Nov-2021	EICHERMOT	Eicher Motors Ltd	27,766,680	6,284,950	20,093,396
15-Nov-2021	EXIDEIND	Exide Industries Ltd	91,809,066	52,948,800	34,269,812
15-Nov-2021	FEDERALBNK	Federal Bank Ltd	393,614,659	222,160,000	151,773,926
15-Nov-2021	FSL	Firstsource Solu. Ltd.	61,177,543	14,783,600	43,335,065
15-Nov-2021	GAIL	Gail (india) Ltd	424,387,851	105,249,400	297,919,058
15-Nov-2021	GLENMARK	Glenmark Pharmaceuticals	30,110,143	12,878,850	15,725,785
15-Nov-2021	GMRINFRA	Gmr Infrastructure Ltd.	476,855,219	220,140,000	232,872,458
15-Nov-2021	GODREJCP	Godrej Consumer Products	75,218,562	7,766,500	63,691,133
15-Nov-2021	GODREJPROP	Godrej Properties Ltd	23,110,762	3,810,300	18,144,923
15-Nov-2021	GRANULES	Granules India Limited	28,712,882	21,664,350	5,612,887
15-Nov-2021	GRASIM	Grasim Industries Ltd	75,671,259	13,228,275	58,659,421
15-Nov-2021	GSPL	Gujarat State Petro Ltd	70,381,221	1,477,300	65,384,859
15-Nov-2021	GUJGASLTD	Gujarat Gas Limited	53,841,317	6,382,500	44,766,751
15-Nov-2021	HAL	Hindustan Aeronautics Ltd	16,619,018	4,687,300	11,100,767
15-Nov-2021	HAVELLS	Havells India Limited	50,687,734	5,201,500	42,951,847
15-Nov-2021	HCLTECH	Hcl Technologies Ltd	215,294,964	39,696,300	164,833,915
15-Nov-2021	HDFC	Hdfc Ltd	361,641,966	17,851,200	325,708,667
15-Nov-2021	HDFCAMC	Hdfc Amc Limited	13,281,516	5,770,800	6,846,640
15-Nov-2021	HDFCBANK	Hdfc Bank Ltd	668,942,106	73,613,100	561,881,900
15-Nov-2021	HDFCLIFE	Hdfc Life Ins Co Ltd	186,786,569	29,876,000	147,571,240
15-Nov-2021	HEROMOTOCO	Hero Motocorp Limited	26,070,423	11,308,200	13,458,701
15-Nov-2021	HINDALCO	Hindalco Industries Ltd	292,420,691	63,244,400	214,555,256
15-Nov-2021	HINDPETRO	Hindustan Petroleum Corp	127,940,594	28,296,000	93,247,564
15-Nov-2021	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	20,365,800	149,718,096
15-Nov-2021	ICICIBANK	Icici Bank Ltd.	1,086,588,474	158,998,125	873,260,925
15-Nov-2021	ICICIGI	Icici Lombard Gic Limited	50,937,540	3,566,600	44,824,063
15-Nov-2021	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,399,673	6,682,500	65,897,189
15-Nov-2021	IDEA	Vodafone Idea Limited	1,606,294,231	1,421,560,000	104,419,519
15-Nov-2021	IDFCFIRSTB	Idfc First Bank Limited	788,634,477	353,523,200	395,679,553
15-Nov-2021	IEX	Indian Energy Exc Ltd	59,722,948	40,257,500	16,479,300
15-Nov-2021	IGL	Indraprastha Gas Ltd	77,000,080	28,483,125	44,666,951
15-Nov-2021	INDHOTEL	The Indian Hotels Co. Ltd	145,331,606	33,471,084	104,593,941
15-Nov-2021	INDIACEM	The India Cements Limited	44,365,911	28,408,400	13,739,215
15-Nov-2021	INDIAMART	Indiamart Intermesh Ltd	3,041,409	498,375	2,390,963
15-Nov-2021	INDIGO	Interglobe Aviation Ltd	19,419,833	6,874,750	11,574,091
15-Nov-2021	INDUSINDBK	Indusind Bank Limited	117,483,580	52,444,800	59,164,601
15-Nov-2021	INDUSTOWER	Indus Towers Limited	162,423,500	23,153,200	131,149,125
15-Nov-2021	INFY	Infosys Limited	727,788,300	55,680,600	635,718,285
15-Nov-2021	IOC	Indian Oil Corp Ltd	913,205,148	85,462,000	782,082,890
15-Nov-2021	IPCALAB	Ipca Laboratories Ltd	13,627,174	2,832,975	10,112,840
15-Nov-2021	ITC	Itc Ltd	2,461,164,855	483,392,000	1,854,714,612
15-Nov-2021	JINDALSTEL	Jindal Steel & Power Ltd	80,651,400	62,302,500	14,316,330
15-Nov-2021	JKCEMENT	Jk Cement Limited	6,549,540	265,125	5,956,938
15-Nov-2021	JSWSTEEL	Jsw Steel Limited	268,513,812	60,191,100	194,897,021
15-Nov-2021	JUBLFOOD	Jubilant Foodworks Ltd	15,268,793	2,961,125	11,544,228
15-Nov-2021	KOTAKBANK	Kotak Mahindra Bank Ltd	293,504,561	21,031,200	257,798,132
15-Nov-2021	L&TFH	L&t Finance Holdings Ltd	180,376,566	138,286,304	33,071,433
15-Nov-2021	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,329,176	854,250	6,108,467
15-Nov-2021	LAURUSLABS	Laurus Labs Limited	78,016,757	8,001,000	66,114,919
15-Nov-2021	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	28,218,000	29,013,895
15-Nov-2021	LT	Larsen & Toubro Ltd.	276,990,175	19,268,250	243,872,416
15-Nov-2021	LTI	L&t Infotech Limited	9,077,962	991,500	7,632,563
15-Nov-2021	LTTS	L&t Technology Ser. Ltd.	5,438,380	998,800	4,167,661
15-Nov-2021	LUPIN	Lupin Limited	48,285,077	15,725,000	30,145,823
15-Nov-2021	M&M	Mahindra & Mahindra Ltd	184,514,631	31,658,900	143,629,999
15-Nov-2021	M&MFIN	M&m Fin. Services Ltd	117,554,096	42,716,000	68,960,391
15-Nov-2021	MANAPPURAM	Manappuram Finance Ltd	109,947,718	47,190,000	57,260,332
15-Nov-2021	MARICO	Marico Limited	104,332,691	11,266,000	87,850,056
15-Nov-2021	MARUTI	Maruti Suzuki India Ltd.	26,359,259	5,822,300	19,218,996
15-Nov-2021	MCDOWELL-N	United Spirits Limited	62,880,735	28,290,000	31,446,698
15-Nov-2021	MCX	Multi Commodity Exchange	10,180,563	2,710,400	6,961,134
15-Nov-2021	METROPOLIS	Metropolis Healthcare Ltd	5,083,427	1,180,800	3,648,455
15-Nov-2021	MFSL	Max Financial Serv Ltd	43,771,086	2,808,000	38,774,531
15-Nov-2021	MGL	Mahanagar Gas Ltd.	13,335,005	6,378,000	6,290,254
15-Nov-2021	MINDTREE	Mindtree Limited	12,834,786	4,158,200	8,034,846
15-Nov-2021	MOTHERSUMI	Motherson Sumi Systems Lt	241,729,538	50,081,500	179,561,561
15-Nov-2021	MPHASIS	Mphasis Limited	16,499,127	2,084,800	13,589,370
15-Nov-2021	MRF	Mrf Ltd	612,075	101,610	479,861
15-Nov-2021	MUTHOOTFIN	Muthoot Finance Limited	21,371,538	6,765,750	13,537,211
15-Nov-2021	NAM-INDIA	Nippon L I A M Ltd	32,313,174	4,524,800	26,172,715
15-Nov-2021	NAUKRI	Info Edge (i) Ltd	15,837,917	1,431,000	13,615,021
15-Nov-2021	NAVINFLUOR	Navin Fluorine Int. Ltd	6,914,327	1,200,825	5,367,785
15-Nov-2021	NESTLEIND	Nestle India Limited	7,180,127	311,325	6,509,795
15-Nov-2021	NMDC	Nmdc Ltd.	229,794,455	179,104,400	39,200,332
15-Nov-2021	NTPC	Ntpc Ltd	948,263,976	145,139,100	755,711,677
15-Nov-2021	OBEROIRLTY	Oberoi Realty Limited	23,485,458	4,006,100	18,305,085
15-Nov-2021	OFSS	Oracle Fin Serv Soft Ltd.	4,627,790	905,125	3,491,275
15-Nov-2021	ONGC	Oil And Natural Gas Corp.	996,134,149	149,603,300	796,724,141
15-Nov-2021	PAGEIND	Page Industries Ltd	1,161,956	103,470	1,000,388
15-Nov-2021	PEL	Piramal Enterprises Ltd	26,718,424	5,239,025	20,143,477
15-Nov-2021	PERSISTENT	Persistent Systems Ltd	10,040,819	456,450	9,082,328
15-Nov-2021	PETRONET	Petronet Lng Limited	150,000,017	34,338,000	108,162,016
15-Nov-2021	PFC	Power Fin Corp Ltd.	232,357,926	91,505,800	129,234,229
15-Nov-2021	PFIZER	Pfizer Ltd	3,300,938	324,000	2,811,891
15-Nov-2021	PIDILITIND	Pidilite Industries Ltd	30,502,544	3,802,750	25,174,666
15-Nov-2021	PIIND	Pi Industries Ltd	16,144,124	2,303,250	13,033,667
15-Nov-2021	POLYCAB	Polycab India Limited	9,444,882	1,316,100	7,656,537
15-Nov-2021	POWERGRID	Power Grid Corp. Ltd.	678,857,930	56,305,814	588,609,219
15-Nov-2021	PVR	Pvr Limited	10,094,182	5,003,658	4,585,814
15-Nov-2021	RAMCOCEM	The Ramco Cements Limited	27,127,830	3,487,550	22,283,888
15-Nov-2021	RBLBANK	Rbl Bank Limited	102,172,032	64,217,600	32,845,830
15-Nov-2021	RECLTD	Rec Limited	187,084,550	74,640,000	103,090,322
15-Nov-2021	RELIANCE	Reliance Industries Ltd	648,534,914	62,914,750	553,193,418
15-Nov-2021	SBICARD	Sbi Cards & Pay Ser Ltd	57,664,583	2,818,500	51,962,853
15-Nov-2021	SBILIFE	Sbi Life Insurance Co Ltd	88,634,465	12,542,250	71,660,491
15-Nov-2021	SBIN	State Bank Of India	747,278,273	241,710,000	468,204,359
15-Nov-2021	SHREECEM	Shree Cement Limited	2,702,190	167,525	2,399,555
15-Nov-2021	SIEMENS	Siemens Ltd	17,806,068	2,128,500	14,787,264
15-Nov-2021	SRF	Srf Ltd	29,168,705	6,764,250	20,946,019
15-Nov-2021	SRTRANSFIN	Shriram Transport Fin Co.	40,005,132	5,769,600	32,235,275
15-Nov-2021	STAR	Strides Pharma Sci Ltd	12,640,654	6,399,000	5,609,621
15-Nov-2021	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	49,158,900	158,359,182
15-Nov-2021	SYNGENE	Syngene International Ltd	23,020,714	2,385,950	19,483,728
15-Nov-2021	TATACHEM	Tata Chemicals Ltd	31,601,465	19,561,000	10,460,391
15-Nov-2021	TATACONSUM	Tata Consumer Product Ltd	120,227,709	13,086,225	101,130,098
15-Nov-2021	TATAMOTORS	Tata Motors Limited	355,884,551	220,872,150	117,218,173
15-Nov-2021	TATAPOWER	Tata Power Co Ltd	339,616,396	267,158,250	55,477,326
15-Nov-2021	TATASTEEL	Tata Steel Limited	157,953,668	98,934,900	51,121,084
15-Nov-2021	TCS	Tata Consultancy Serv Lt	205,769,415	31,979,400	163,501,544
15-Nov-2021	TECHM	Tech Mahindra Limited	124,685,922	19,446,600	99,005,025
15-Nov-2021	TITAN	Titan Company Limited	83,636,848	11,103,000	68,352,005
15-Nov-2021	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,041,750	8,203,270
15-Nov-2021	TORNTPOWER	Torrent Power Ltd	44,634,693	7,107,000	35,295,958
15-Nov-2021	TRENT	Trent Ltd	44,787,316	3,697,500	38,850,450
15-Nov-2021	TVSMOTOR	Tvs Motor Company Ltd	45,360,865	21,131,600	21,961,221
15-Nov-2021	UBL	United Breweries Ltd	14,428,803	2,375,100	11,332,262
15-Nov-2021	ULTRACEMCO	Ultratech Cement Limited	23,063,146	2,410,600	19,499,388
15-Nov-2021	UPL	Upl Limited	110,086,956	43,335,500	61,247,108
15-Nov-2021	VEDL	Vedanta Limited	256,496,309	211,965,600	31,705,893
15-Nov-2021	VOLTAS	Voltas Ltd	46,126,252	4,578,500	39,241,439
15-Nov-2021	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	713,250	5,313,161
15-Nov-2021	WIPRO	Wipro Ltd	292,283,940	56,627,200	221,042,543
15-Nov-2021	ZEEL	Zee Entertainment Ent Ltd	184,439,886	113,667,000	61,550,891

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Nov-2021	AURUM PROPTECH LIMITED	Xtx Markets Llp	Buy	148,926	140.16	20,873,468
15-Nov-2021	AURUM PROPTECH LIMITED	Nk Securities Research Private Limited	Buy	148,289	139.95	20,753,046
15-Nov-2021	AURUM PROPTECH LIMITED	Stock Vertex Ventures	Buy	150,000	146.80	22,020,000
15-Nov-2021	BEW Engineering Limited	Nnm Securities Pvt Ltd	Buy	22,000	318.30	7,002,600
15-Nov-2021	Debock Sale Marketing Ltd	Dubash Radhika	Buy	138,000	58.70	8,100,600
15-Nov-2021	Hilton Metal Forging Limi	Alpha Leon Enterprises Llp	Buy	20,081	16.20	325,312
15-Nov-2021	Jump Networks Limited	Harshawardhan Hanmant Sabale	Buy	595,312	7.37	4,387,449
15-Nov-2021	Lovable Lingerie Ltd	Graviton Research Capital Llp	Buy	90,136	155.62	14,026,964
15-Nov-2021	Lovable Lingerie Ltd	Ankita Vishal Shah	Buy	143,161	165.34	23,670,240
15-Nov-2021	Monte Carlo Fashions Ltd.	Xtx Markets Llp	Buy	114,949	595.15	68,411,897
15-Nov-2021	PB Fintech Limited	Capital Research And Management Co A/c New World Fund Inc	Buy	3,418,354	1192.96	4,077,959,588
15-Nov-2021	Saksoft Limited	Krg Polychem Private Limited	Buy	85,143	966.53	82,293,264
15-Nov-2021	Sirca Paint India Limited	Pgim India Mutual Fund (pgim India Midcap Opportunities Fund)	Buy	163,874	435.74	71,406,457
15-Nov-2021	SJS Enterprises Limited	Goldman Sachs Funds – Goldman Sachs India Equity Portfolio	Buy	254,786	527.04	134,282,413
15-Nov-2021	SJS Enterprises Limited	S I Investments ## Broking Pvt.ltd	Buy	300,000	542.32	162,696,000
15-Nov-2021	SMVD Poly Pack Limited	Ramakant Basudeo Parasrampuria (huf)	Buy	36,000	16.09	579,240
15-Nov-2021	Vikas Lifecare Limited	Alpha Leon Enterprises Llp	Buy	1	0.75	1
15-Nov-2021	AURUM PROPTECH LIMITED	Xtx Markets Llp	Sell	148,406	140.72	20,883,692
15-Nov-2021	AURUM PROPTECH LIMITED	Nk Securities Research Private Limited	Sell	148,609	140.15	20,827,551
15-Nov-2021	AURUM PROPTECH LIMITED	Stock Vertex Ventures	Sell	75,006	146.80	11,010,881
15-Nov-2021	BEW Engineering Limited	Nnm Securities Pvt Ltd	Sell	24,000	317.33	7,615,920
15-Nov-2021	BEW Engineering Limited	Vinod Somani Huf	Sell	34,000	316.74	10,769,160
15-Nov-2021	Debock Sale Marketing Ltd	Abhinandan Dhanapal Khemalapure	Sell	60,000	58.70	3,522,000
15-Nov-2021	Hilton Metal Forging Limi	Alpha Leon Enterprises Llp	Sell	130,000	17.51	2,276,300
15-Nov-2021	Lovable Lingerie Ltd	Ankita Vishal Shah	Sell	143,161	166.00	23,764,726
15-Nov-2021	Lovable Lingerie Ltd	Graviton Research Capital Llp	Sell	90,136	155.36	14,003,529
15-Nov-2021	Monte Carlo Fashions Ltd.	Xtx Markets Llp	Sell	116,724	596.33	69,606,023
15-Nov-2021	Saksoft Limited	Krg Polychem Private Limited	Sell	37,768	973.07	36,750,908
15-Nov-2021	SJS Enterprises Limited	Credit Suisse Singapore Limited (odi)	Sell	365,607	530.78	194,056,883
15-Nov-2021	SJS Enterprises Limited	Rasmikantbhai A. Thakkar	Sell	248,981	542.00	134,947,702
15-Nov-2021	SMVD Poly Pack Limited	Paras M. Chopra (huf)	Sell	44,000	16.08	707,520
15-Nov-2021	Superhouse Limited	Bhimavarapu Sridhar Reddy	Sell	79,234	167.04	13,235,247
15-Nov-2021	Vikas Lifecare Limited	Alpha Leon Enterprises Llp	Sell	1,000,001	0.65	650,001

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Rules of Discussion on SGX Nifty

1. This forum is for discussion of financial markets. Please respect others view even if they are contrary to you.
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.

Loading comments …

Indices	Last	Chg	Chg%
DOW 30	35,754.80	35.32	0.10%
S&P 500	4,701.21	14.46	0.31%
NASDAQ COMPO	15,787.00	100.10	0.64%
FTSE 100	7,337.35	-2.55	-0.03%
DAX	15,687.10	-126.85	-0.80%
NIKKEI 225	28,867.00	6.38	0.02%
SHANGHAI COM	3,637.50	-0.07	1.18%
NSE NIFTY	17,469.80	293.05	1.71%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	35,722.60	-32.20	-0.09%
S&P 500 FUTU	4,697.60	-3.60	-0.08%
NASDAQ 100 F	16,383.50	-10.80	-0.07%
FTSE 100 FUT	7,352.20	5.70	0.08%
DAX FUTURES	15,707.50	-3.50	-0.02%
US DOLLAR IN	95.983	0.038	0.040%

Commodities	Last	Chg	Chg%
GOLD	1,784.20	-1.30	-0.07%
SILVER	22.427	-0.005	-0.020%
COPPER	4.3735	-0.0068	-0.1600%
CRUDE OIL	72.610	0.250	0.350%
BRENT OIL	75.970	0.050	0.070%
NATURAL GAS	3.8400	0.0210	0.5500%

Currencies	Last	Chg	Chg%
EUR/USD	1.1339	-0.0003	-0.0300%
USD/JPY	113.7900	0.1200	0.1100%
GBP/USD	1.3204	-0.0004	-0.0300%
USD/CHF	0.9207	0.0003	0.0400%
USD/CAD	1.2657	0.0006	0.0500%
AUD/USD	0.7163	-0.0008	-0.1200%
USD/CNY	6.3443	0.0000	0.0000%
USD/INR	75.384	-0.007	-0.010%