Advertisement
After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 26-Nov-2021
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 26-Nov-2021 | 6,588.99 | 12,374.82 | -5,785.83 |
| DII | 26-Nov-2021 | 9,352.28 | 7,058.17 | 2,294.11 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 65,572 | 5,756 | 102,949 | 9,027 | 166,395 | 14,392 |
| Index Options | 4,669,140 | 415,479 | 4,676,583 | 416,735 | 1,367,653 | 117,772 |
| Stock Futures | 333,545 | 24,164 | 317,718 | 23,635 | 1,773,888 | 124,092 |
| Stock Options | 251,829 | 19,141 | 262,460 | 19,913 | 159,243 | 11,684 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 190,918 | 168,038 | 1,491,136 | 168,351 | 2,112,790 | 1,001,217 | 2,005,612 | 1,406,422 | 571,436 | 172,894 | 355,875 | 307,680 | 5,540,390 | 4,411,977 |
| DII | 14,779 | 86,498 | 43,428 | 1,624,963 | 401 | 45,723 | 0 | 0 | 0 | 0 | 5,509 | 0 | 104,331 | 1,716,970 |
| FII | 98,247 | 68,148 | 906,290 | 867,598 | 357,485 | 514,588 | 286,610 | 208,970 | 34,839 | 35,838 | 55,760 | 32,806 | 1,947,287 | 1,519,892 |
| Pro | 41,084 | 22,344 | 288,782 | 68,724 | 521,049 | 412,448 | 699,503 | 358,584 | 100,574 | 207,656 | 289,705 | 75,902 | 1,571,593 | 1,514,762 |
| Total | 345,028 | 345,028 | 2,729,636 | 2,729,636 | 2,991,724 | 1,973,975 | 2,991,724 | 1,973,975 | 706,849 | 416,388 | 706,849 | 416,388 | 9,163,600 | 9,163,600 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 258,703 | 235,544 | 395,515 | 413,758 | 11,980,975 | 12,569,400 | 11,791,389 | 12,649,965 | 703,836 | 313,077 | 649,392 | 347,682 | 26,221,506 | 26,087,730 |
| DII | 1,651 | 1,300 | 17,830 | 29,508 | 0 | 9,632 | 0 | 9,500 | 0 | 0 | 4,838 | 0 | 29,113 | 45,146 |
| FII | 65,572 | 102,949 | 333,545 | 317,718 | 2,266,838 | 2,402,302 | 2,319,573 | 2,357,010 | 142,790 | 109,039 | 149,798 | 112,662 | 5,320,086 | 5,359,710 |
| Pro | 177,256 | 163,389 | 418,708 | 404,614 | 13,308,501 | 12,244,099 | 13,445,352 | 12,208,958 | 938,857 | 582,967 | 981,455 | 544,739 | 27,670,388 | 27,748,507 |
| Total | 503,182 | 503,182 | 1,165,598 | 1,165,598 | 27,556,314 | 27,225,433 | 27,556,314 | 27,225,433 | 1,785,483 | 1,005,083 | 1,785,483 | 1,005,083 | 59,241,093 | 59,241,093 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IBULHSGFIN |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 26-Nov-2021 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 68,933,088 | 91,636,000 | No Fresh Positions |
| 26-Nov-2021 | AARTIIND | Aarti Industries Ltd | 40,445,895 | 3,340,500 | 35,083,100 |
| 26-Nov-2021 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 36,650 | 973,247 |
| 26-Nov-2021 | ABFRL | Aditya Birla Fashion & Rt | 66,632,623 | 13,332,800 | 49,968,191 |
| 26-Nov-2021 | ACC | Acc Limited | 17,078,428 | 2,218,250 | 14,006,256 |
| 26-Nov-2021 | ADANIENT | Adani Enterprises Limited | 55,169,320 | 27,824,500 | 24,586,354 |
| 26-Nov-2021 | ADANIPORTS | Adani Port & Sez Ltd | 147,684,825 | 102,847,500 | 37,453,083 |
| 26-Nov-2021 | ALKEM | Alkem Laboratories Ltd. | 9,841,875 | 594,200 | 8,755,581 |
| 26-Nov-2021 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 15,092,000 | 8,255,208 |
| 26-Nov-2021 | AMBUJACEM | Ambuja Cements Ltd | 145,543,438 | 16,581,000 | 121,685,266 |
| 26-Nov-2021 | APLLTD | Alembic Pharma Ltd | 11,999,202 | 2,534,200 | 8,865,041 |
| 26-Nov-2021 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,181,931 | 3,057,125 | 16,115,709 |
| 26-Nov-2021 | APOLLOTYRE | Apollo Tyres Ltd | 73,292,012 | 18,490,000 | 51,137,411 |
| 26-Nov-2021 | ASHOKLEY | Ashok Leyland Ltd | 282,181,803 | 75,199,500 | 192,873,212 |
| 26-Nov-2021 | ASIANPAINT | Asian Paints Limited | 90,517,973 | 5,612,700 | 80,379,374 |
| 26-Nov-2021 | ASTRAL | Astral Limited | 17,788,750 | 573,925 | 16,325,387 |
| 26-Nov-2021 | ATUL | Atul Ltd | 3,258,421 | 43,650 | 3,051,849 |
| 26-Nov-2021 | AUBANK | Au Small Finance Bank Ltd | 44,842,241 | 4,380,000 | 38,220,128 |
| 26-Nov-2021 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 20,640,300 | 32,982,095 |
| 26-Nov-2021 | AXISBANK | Axis Bank Limited | 528,591,544 | 89,995,200 | 412,166,766 |
| 26-Nov-2021 | BAJAJ-AUTO | Bajaj Auto Limited | 26,795,423 | 4,575,000 | 20,880,651 |
| 26-Nov-2021 | BAJAJFINSV | Bajaj Finserv Ltd. | 12,433,958 | 1,015,550 | 10,796,710 |
| 26-Nov-2021 | BAJFINANCE | Bajaj Finance Limited | 52,866,159 | 6,459,500 | 43,763,351 |
| 26-Nov-2021 | BALKRISIND | Balkrishna Ind. Ltd | 16,124,234 | 1,808,800 | 13,509,222 |
| 26-Nov-2021 | BANDHANBNK | Bandhan Bank Limited | 193,316,954 | 36,984,600 | 146,666,506 |
| 26-Nov-2021 | BANKBARODA | Bank Of Baroda | 372,635,498 | 195,074,100 | 158,929,623 |
| 26-Nov-2021 | BATAINDIA | Bata India Ltd | 12,092,405 | 2,272,050 | 9,215,734 |
| 26-Nov-2021 | BEL | Bharat Electronics Ltd | 238,123,793 | 31,236,000 | 194,981,603 |
| 26-Nov-2021 | BERGEPAINT | Berger Paints (i) Ltd | 48,584,267 | 4,365,900 | 41,789,153 |
| 26-Nov-2021 | BHARATFORG | Bharat Forge Ltd | 51,436,398 | 12,079,500 | 36,785,078 |
| 26-Nov-2021 | BHARTIARTL | Bharti Airtel Limited | 477,065,430 | 95,096,070 | 358,116,088 |
| 26-Nov-2021 | BHEL | Bhel | 256,482,590 | 131,806,500 | 111,851,960 |
| 26-Nov-2021 | BIOCON | Biocon Limited. | 92,779,768 | 19,485,600 | 68,655,179 |
| 26-Nov-2021 | BOSCHLTD | Bosch Limited | 1,737,683 | 175,950 | 1,474,848 |
| 26-Nov-2021 | BPCL | Bharat Petroleum Corp Lt | 202,646,440 | 43,894,800 | 148,619,318 |
| 26-Nov-2021 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 1,811,400 | 20,820,526 |
| 26-Nov-2021 | BSOFT | Birlasoft Limited | 32,830,943 | 7,010,900 | 24,178,495 |
| 26-Nov-2021 | CADILAHC | Cadila Healthcare Limited | 51,441,633 | 26,783,900 | 22,085,651 |
| 26-Nov-2021 | CANBK | Canara Bank | 134,484,114 | 67,240,800 | 60,519,108 |
| 26-Nov-2021 | CANFINHOME | Can Fin Homes Ltd | 18,644,652 | 5,159,700 | 12,552,719 |
| 26-Nov-2021 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,898,237 | 3,787,500 | 27,465,825 |
| 26-Nov-2021 | CHOLAFIN | Cholamandalam In & Fin Co | 79,487,683 | 10,833,750 | 64,679,548 |
| 26-Nov-2021 | CIPLA | Cipla Ltd | 102,526,906 | 17,420,650 | 79,979,910 |
| 26-Nov-2021 | COALINDIA | Coal India Ltd | 417,418,754 | 104,244,000 | 292,303,816 |
| 26-Nov-2021 | COFORGE | Coforge Limited | 6,039,467 | 842,200 | 4,895,293 |
| 26-Nov-2021 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 5,026,350 | 20,295,512 |
| 26-Nov-2021 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 7,601,896 | 44,725,884 |
| 26-Nov-2021 | COROMANDEL | Coromandel Interntl. Ltd | 24,917,933 | 1,760,625 | 21,911,411 |
| 26-Nov-2021 | CROMPTON | Crompt Grea Con Elec Ltd | 118,080,629 | 1,670,900 | 110,505,697 |
| 26-Nov-2021 | CUB | City Union Bank Ltd | 147,764,422 | 10,939,200 | 129,437,000 |
| 26-Nov-2021 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 1,764,000 | 24,043,189 |
| 26-Nov-2021 | DABUR | Dabur India Ltd | 115,392,060 | 11,362,500 | 98,259,957 |
| 26-Nov-2021 | DALBHARAT | Dalmia Bharat Limited | 16,477,193 | 507,750 | 15,145,583 |
| 26-Nov-2021 | DEEPAKNTR | Deepak Nitrite Ltd | 14,814,614 | 3,872,250 | 10,201,633 |
| 26-Nov-2021 | DELTACORP | Delta Corp Limited | 35,604,699 | 19,573,000 | 14,251,464 |
| 26-Nov-2021 | DIVISLAB | Divi’s Laboratories Ltd | 25,513,876 | 2,638,500 | 21,599,682 |
| 26-Nov-2021 | DIXON | Dixon Techno (india) Ltd | 7,633,530 | 552,500 | 6,699,353 |
| 26-Nov-2021 | DLF | Dlf Limited | 124,016,568 | 45,305,700 | 72,510,039 |
| 26-Nov-2021 | DRREDDY | Dr. Reddy’s Laboratories | 24,290,382 | 3,369,625 | 19,706,237 |
| 26-Nov-2021 | EICHERMOT | Eicher Motors Ltd | 27,766,680 | 4,651,850 | 21,726,496 |
| 26-Nov-2021 | ESCORTS | Escorts India Ltd | 16,545,549 | 13,342,450 | 2,375,821 |
| 26-Nov-2021 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 37,296,000 | 49,922,612 |
| 26-Nov-2021 | FEDERALBNK | Federal Bank Ltd | 393,614,659 | 139,790,000 | 234,143,926 |
| 26-Nov-2021 | FSL | Firstsource Solu. Ltd. | 61,177,543 | 8,169,200 | 49,949,465 |
| 26-Nov-2021 | GAIL | Gail (india) Ltd | 424,387,851 | 71,376,100 | 331,792,358 |
| 26-Nov-2021 | GLENMARK | Glenmark Pharmaceuticals | 30,110,143 | 14,115,100 | 14,489,535 |
| 26-Nov-2021 | GMRINFRA | Gmr Infrastructure Ltd. | 476,855,219 | 148,950,000 | 304,062,458 |
| 26-Nov-2021 | GODREJCP | Godrej Consumer Products | 75,218,562 | 5,255,500 | 66,202,133 |
| 26-Nov-2021 | GODREJPROP | Godrej Properties Ltd | 23,110,762 | 2,465,775 | 19,489,448 |
| 26-Nov-2021 | GRANULES | Granules India Limited | 28,712,882 | 16,378,850 | 10,898,387 |
| 26-Nov-2021 | GRASIM | Grasim Industries Ltd | 75,671,259 | 11,318,300 | 60,569,396 |
| 26-Nov-2021 | GSPL | Gujarat State Petro Ltd | 70,381,221 | 1,021,700 | 65,840,459 |
| 26-Nov-2021 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 3,152,500 | 47,996,751 |
| 26-Nov-2021 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 3,233,325 | 12,554,742 |
| 26-Nov-2021 | HAVELLS | Havells India Limited | 50,687,734 | 3,998,500 | 44,154,847 |
| 26-Nov-2021 | HCLTECH | Hcl Technologies Ltd | 215,294,964 | 29,768,200 | 174,762,015 |
| 26-Nov-2021 | HDFC | Hdfc Ltd | 361,641,966 | 15,669,300 | 327,890,567 |
| 26-Nov-2021 | HDFCAMC | Hdfc Amc Limited | 13,281,516 | 4,286,200 | 8,331,240 |
| 26-Nov-2021 | HDFCBANK | Hdfc Bank Ltd | 668,942,106 | 56,199,550 | 579,295,450 |
| 26-Nov-2021 | HDFCLIFE | Hdfc Life Ins Co Ltd | 186,786,569 | 24,555,300 | 152,891,940 |
| 26-Nov-2021 | HEROMOTOCO | Hero Motocorp Limited | 26,070,423 | 7,487,100 | 17,279,801 |
| 26-Nov-2021 | HINDALCO | Hindalco Industries Ltd | 292,420,691 | 42,206,650 | 235,593,006 |
| 26-Nov-2021 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 16,432,200 | 105,111,364 |
| 26-Nov-2021 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 16,183,200 | 153,900,696 |
| 26-Nov-2021 | ICICIBANK | Icici Bank Ltd. | 1,086,588,474 | 133,746,250 | 898,512,800 |
| 26-Nov-2021 | ICICIGI | Icici Lombard Gic Limited | 50,937,540 | 3,150,525 | 45,240,138 |
| 26-Nov-2021 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,399,673 | 5,133,750 | 67,445,939 |
| 26-Nov-2021 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 1,232,840,000 | 293,139,519 |
| 26-Nov-2021 | IDFCFIRSTB | Idfc First Bank Limited | 788,634,477 | 251,197,800 | 498,004,953 |
| 26-Nov-2021 | IEX | Indian Energy Exc Ltd | 59,722,948 | 24,568,750 | 32,168,050 |
| 26-Nov-2021 | IGL | Indraprastha Gas Ltd | 77,000,080 | 14,691,875 | 58,458,201 |
| 26-Nov-2021 | INDHOTEL | The Indian Hotels Co. Ltd | 145,331,606 | 25,004,774 | 113,060,251 |
| 26-Nov-2021 | INDIACEM | The India Cements Limited | 44,365,911 | 13,696,700 | 28,450,915 |
| 26-Nov-2021 | INDIAMART | Indiamart Intermesh Ltd | 3,041,409 | 217,875 | 2,671,463 |
| 26-Nov-2021 | INDIGO | Interglobe Aviation Ltd | 19,419,833 | 5,336,750 | 13,112,091 |
| 26-Nov-2021 | INDUSINDBK | Indusind Bank Limited | 117,483,580 | 39,902,400 | 71,707,001 |
| 26-Nov-2021 | INDUSTOWER | Indus Towers Limited | 162,423,500 | 20,095,600 | 134,206,725 |
| 26-Nov-2021 | INFY | Infosys Limited | 727,788,300 | 47,064,600 | 644,334,285 |
| 26-Nov-2021 | IOC | Indian Oil Corp Ltd | 913,205,148 | 50,908,000 | 816,636,890 |
| 26-Nov-2021 | IPCALAB | Ipca Laboratories Ltd | 13,627,174 | 4,130,550 | 8,815,265 |
| 26-Nov-2021 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 21,054,250 | 28,503,037 |
| 26-Nov-2021 | ITC | Itc Ltd | 2,461,164,855 | 391,523,200 | 1,946,583,412 |
| 26-Nov-2021 | JINDALSTEL | Jindal Steel & Power Ltd | 80,651,400 | 42,907,500 | 33,711,330 |
| 26-Nov-2021 | JKCEMENT | Jk Cement Limited | 6,549,540 | 156,450 | 6,065,613 |
| 26-Nov-2021 | JSWSTEEL | Jsw Steel Limited | 268,513,812 | 55,116,450 | 199,971,671 |
| 26-Nov-2021 | JUBLFOOD | Jubilant Foodworks Ltd | 15,268,793 | 1,921,375 | 12,583,978 |
| 26-Nov-2021 | KOTAKBANK | Kotak Mahindra Bank Ltd | 293,504,561 | 16,181,600 | 262,647,732 |
| 26-Nov-2021 | L&TFH | L&t Finance Holdings Ltd | 180,376,566 | 107,257,556 | 64,100,181 |
| 26-Nov-2021 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,329,176 | 635,125 | 6,327,592 |
| 26-Nov-2021 | LAURUSLABS | Laurus Labs Limited | 78,016,757 | 5,680,800 | 68,435,119 |
| 26-Nov-2021 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 21,972,000 | 35,259,895 |
| 26-Nov-2021 | LT | Larsen & Toubro Ltd. | 276,990,175 | 14,961,500 | 248,179,166 |
| 26-Nov-2021 | LTI | L&t Infotech Limited | 9,077,962 | 683,850 | 7,940,213 |
| 26-Nov-2021 | LTTS | L&t Technology Ser. Ltd. | 5,438,380 | 603,600 | 4,562,861 |
| 26-Nov-2021 | LUPIN | Lupin Limited | 48,285,077 | 11,976,500 | 33,894,323 |
| 26-Nov-2021 | M&M | Mahindra & Mahindra Ltd | 184,514,631 | 15,155,700 | 160,133,199 |
| 26-Nov-2021 | M&MFIN | M&m Fin. Services Ltd | 117,554,096 | 35,792,000 | 75,884,391 |
| 26-Nov-2021 | MANAPPURAM | Manappuram Finance Ltd | 109,947,718 | 33,423,000 | 71,027,332 |
| 26-Nov-2021 | MARICO | Marico Limited | 104,332,691 | 8,271,000 | 90,845,056 |
| 26-Nov-2021 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 5,452,900 | 19,588,396 |
| 26-Nov-2021 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 21,850,000 | 37,886,698 |
| 26-Nov-2021 | MCX | Multi Commodity Exchange | 10,180,563 | 1,746,150 | 7,925,384 |
| 26-Nov-2021 | METROPOLIS | Metropolis Healthcare Ltd | 5,083,427 | 764,800 | 4,064,455 |
| 26-Nov-2021 | MFSL | Max Financial Serv Ltd | 43,771,086 | 1,866,800 | 39,715,731 |
| 26-Nov-2021 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 5,391,000 | 7,277,254 |
| 26-Nov-2021 | MINDTREE | Mindtree Limited | 12,834,786 | 2,832,600 | 9,360,446 |
| 26-Nov-2021 | MOTHERSUMI | Motherson Sumi Systems Lt | 241,729,538 | 39,952,500 | 189,690,561 |
| 26-Nov-2021 | MPHASIS | Mphasis Limited | 16,499,127 | 1,366,350 | 14,307,820 |
| 26-Nov-2021 | MRF | Mrf Ltd | 612,075 | 73,190 | 508,281 |
| 26-Nov-2021 | MUTHOOTFIN | Muthoot Finance Limited | 21,371,538 | 4,774,125 | 15,528,836 |
| 26-Nov-2021 | NAM-INDIA | Nippon L I A M Ltd | 32,313,174 | 3,144,000 | 27,553,515 |
| 26-Nov-2021 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 115,812,500 | 54,206,867 |
| 26-Nov-2021 | NAUKRI | Info Edge (i) Ltd | 15,837,917 | 1,153,750 | 13,892,271 |
| 26-Nov-2021 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,914,327 | 621,225 | 5,947,385 |
| 26-Nov-2021 | NESTLEIND | Nestle India Limited | 7,180,127 | 278,600 | 6,542,520 |
| 26-Nov-2021 | NMDC | Nmdc Ltd. | 229,794,455 | 129,222,900 | 89,081,832 |
| 26-Nov-2021 | NTPC | Ntpc Ltd | 948,263,976 | 84,781,800 | 816,068,977 |
| 26-Nov-2021 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 3,770,200 | 18,540,985 |
| 26-Nov-2021 | OFSS | Oracle Fin Serv Soft Ltd. | 4,627,790 | 708,750 | 3,687,650 |
| 26-Nov-2021 | ONGC | Oil And Natural Gas Corp. | 996,134,149 | 60,029,200 | 886,298,241 |
| 26-Nov-2021 | PAGEIND | Page Industries Ltd | 1,161,956 | 79,080 | 1,024,778 |
| 26-Nov-2021 | PEL | Piramal Enterprises Ltd | 26,718,424 | 4,441,250 | 20,941,252 |
| 26-Nov-2021 | PERSISTENT | Persistent Systems Ltd | 10,040,819 | 270,450 | 9,268,328 |
| 26-Nov-2021 | PETRONET | Petronet Lng Limited | 150,000,017 | 24,945,000 | 117,555,016 |
| 26-Nov-2021 | PFC | Power Fin Corp Ltd. | 232,357,926 | 76,960,600 | 143,779,429 |
| 26-Nov-2021 | PFIZER | Pfizer Ltd | 3,300,938 | 260,125 | 2,875,766 |
| 26-Nov-2021 | PIDILITIND | Pidilite Industries Ltd | 30,502,544 | 3,202,500 | 25,774,916 |
| 26-Nov-2021 | PIIND | Pi Industries Ltd | 16,144,124 | 1,806,000 | 13,530,917 |
| 26-Nov-2021 | PNB | Punjab National Bank | 591,377,974 | 388,192,000 | 173,617,075 |
| 26-Nov-2021 | POLYCAB | Polycab India Limited | 9,444,882 | 759,600 | 8,213,037 |
| 26-Nov-2021 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 34,467,179 | 610,447,854 |
| 26-Nov-2021 | PVR | Pvr Limited | 10,094,182 | 4,706,955 | 4,882,517 |
| 26-Nov-2021 | RAMCOCEM | The Ramco Cements Limited | 27,127,830 | 2,289,900 | 23,481,538 |
| 26-Nov-2021 | RBLBANK | Rbl Bank Limited | 102,172,032 | 40,652,200 | 56,411,230 |
| 26-Nov-2021 | RECLTD | Rec Limited | 187,084,550 | 78,300,000 | 99,430,322 |
| 26-Nov-2021 | RELIANCE | Reliance Industries Ltd | 648,534,914 | 61,084,500 | 555,023,668 |
| 26-Nov-2021 | SAIL | Steel Authority Of India | 289,139,949 | 190,099,750 | 84,583,201 |
| 26-Nov-2021 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,664,583 | 3,374,500 | 51,406,853 |
| 26-Nov-2021 | SBILIFE | Sbi Life Insurance Co Ltd | 88,634,465 | 9,069,000 | 75,133,741 |
| 26-Nov-2021 | SBIN | State Bank Of India | 747,278,273 | 170,557,500 | 539,356,859 |
| 26-Nov-2021 | SHREECEM | Shree Cement Limited | 2,702,190 | 188,750 | 2,378,330 |
| 26-Nov-2021 | SIEMENS | Siemens Ltd | 17,806,068 | 2,362,525 | 14,553,239 |
| 26-Nov-2021 | SRF | Srf Ltd | 29,168,705 | 4,553,375 | 23,156,894 |
| 26-Nov-2021 | SRTRANSFIN | Shriram Transport Fin Co. | 40,005,132 | 3,789,600 | 34,215,275 |
| 26-Nov-2021 | STAR | Strides Pharma Sci Ltd | 12,640,654 | 5,427,675 | 6,580,946 |
| 26-Nov-2021 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 38,161,900 | 169,356,182 |
| 26-Nov-2021 | SUNTV | Sun Tv Network Limited | 19,704,232 | 12,333,000 | 6,386,020 |
| 26-Nov-2021 | SYNGENE | Syngene International Ltd | 23,020,714 | 1,480,700 | 20,388,978 |
| 26-Nov-2021 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 12,249,000 | 17,772,391 |
| 26-Nov-2021 | TATACONSUM | Tata Consumer Product Ltd | 120,227,709 | 11,458,800 | 102,757,523 |
| 26-Nov-2021 | TATAMOTORS | Tata Motors Limited | 355,884,551 | 166,884,600 | 171,205,723 |
| 26-Nov-2021 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 190,545,750 | 132,089,826 |
| 26-Nov-2021 | TATASTEEL | Tata Steel Limited | 157,953,668 | 71,168,800 | 78,887,184 |
| 26-Nov-2021 | TCS | Tata Consultancy Serv Lt | 205,769,415 | 18,333,300 | 177,147,644 |
| 26-Nov-2021 | TECHM | Tech Mahindra Limited | 124,685,922 | 11,427,600 | 107,024,025 |
| 26-Nov-2021 | TITAN | Titan Company Limited | 83,636,848 | 6,217,125 | 73,237,880 |
| 26-Nov-2021 | TORNTPHARM | Torrent Pharmaceuticals L | 9,731,600 | 832,250 | 8,412,770 |
| 26-Nov-2021 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 3,702,000 | 38,700,958 |
| 26-Nov-2021 | TRENT | Trent Ltd | 44,787,316 | 2,306,225 | 40,241,725 |
| 26-Nov-2021 | TVSMOTOR | Tvs Motor Company Ltd | 45,360,865 | 8,433,600 | 34,659,221 |
| 26-Nov-2021 | UBL | United Breweries Ltd | 14,428,803 | 1,574,300 | 12,133,062 |
| 26-Nov-2021 | ULTRACEMCO | Ultratech Cement Limited | 23,063,146 | 1,992,100 | 19,917,888 |
| 26-Nov-2021 | UPL | Upl Limited | 110,086,956 | 34,476,000 | 70,106,608 |
| 26-Nov-2021 | VEDL | Vedanta Limited | 256,496,309 | 68,810,700 | 174,860,793 |
| 26-Nov-2021 | VOLTAS | Voltas Ltd | 46,126,252 | 2,483,000 | 41,336,939 |
| 26-Nov-2021 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 407,000 | 5,619,411 |
| 26-Nov-2021 | WIPRO | Wipro Ltd | 292,283,940 | 38,953,600 | 238,716,143 |
| 26-Nov-2021 | ZEEL | Zee Entertainment Ent Ltd | 184,439,886 | 118,785,000 | 56,432,891 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 26-Nov-2021 | Aro Granite Industries Li | Lodha Chanchal Devi | Buy | 100,000 | 78.45 | 7,845,000 |
| 26-Nov-2021 | ASL Industries Limited | Yuvika Tradewing Llp | Buy | 224,000 | 25.70 | 5,756,800 |
| 26-Nov-2021 | GSS Infotech Limited | Karlapudi Neelima | Buy | 88,000 | 110.91 | 9,760,080 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Alphagrep Securities Private Limited | Buy | 3,177,618 | 245.63 | 780,518,309 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Graviton Research Capital Llp | Buy | 3,472,874 | 242.67 | 842,762,334 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Xtx Markets Llp | Buy | 5,479,987 | 244.54 | 1,340,076,021 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Kotak Securities Ltd | Buy | 2,522,834 | 246.18 | 621,071,274 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Share India Securities Limited | Buy | 3,177,714 | 242.84 | 771,676,068 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Hrti Private Limited | Buy | 2,674,872 | 244.06 | 652,829,260 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 4,488,598 | 242.53 | 1,088,619,673 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Jump Trading Financial India Private Limited | Buy | 6,336,767 | 243.31 | 1,541,798,779 |
| 26-Nov-2021 | Indbank Merchant Banking | Ayushi Gaurangkumar Shah | Buy | 257,448 | 21.20 | 5,457,898 |
| 26-Nov-2021 | Keerti Know & Skill Ltd. | Gaurav Chandrakant Shah | Buy | 88,552 | 21.59 | 1,911,838 |
| 26-Nov-2021 | Marine Electrical (I) Ltd | Olga Trading Private Limited | Buy | 1,200,783 | 30.86 | 37,056,163 |
| 26-Nov-2021 | Moksh Ornaments Limited | Anupam Narain Gupta | Buy | 428,557 | 38.77 | 16,615,155 |
| 26-Nov-2021 | Meghmani Organics Limited | Abakkus Asset Manager Llp | Buy | 2,741,787 | 82.00 | 224,826,534 |
| 26-Nov-2021 | Reliance Indl Infra Ltd | Xtx Markets Llp | Buy | 164,282 | 734.57 | 120,676,629 |
| 26-Nov-2021 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 90,174 | 735.43 | 66,316,665 |
| 26-Nov-2021 | Tarsons Products Limited | Nk Securities Research Private Limited | Buy | 609,204 | 759.58 | 462,739,174 |
| 26-Nov-2021 | Tarsons Products Limited | Musigma Securities | Buy | 399,733 | 766.83 | 306,527,256 |
| 26-Nov-2021 | Tarsons Products Limited | Goldmine Stocks Private Limited | Buy | 277,080 | 762.63 | 211,309,520 |
| 26-Nov-2021 | Tarsons Products Limited | Pacific Assets Trust Plc | Buy | 614,773 | 751.80 | 462,186,341 |
| 26-Nov-2021 | Tarsons Products Limited | Alphagrep Securities Private Limited | Buy | 289,941 | 772.98 | 224,118,594 |
| 26-Nov-2021 | Tarsons Products Limited | First Sentier Investors Icvc Si Indian Subcontinent Sustainability Fund | Buy | 817,029 | 751.80 | 614,242,402 |
| 26-Nov-2021 | Tarsons Products Limited | Vaibhav Stock And Derivatives Broking Private Limited | Buy | 272,214 | 762.94 | 207,682,949 |
| 26-Nov-2021 | TREJHARA SOLUTIONS LIMITE | Ved Prakash Agarwal | Buy | 65,000 | 77.05 | 5,008,250 |
| 26-Nov-2021 | TREJHARA SOLUTIONS LIMITE | Musigma Securities | Buy | 66,926 | 75.29 | 5,038,859 |
| 26-Nov-2021 | TREJHARA SOLUTIONS LIMITE | Gaurav Doshi | Buy | 67,727 | 81.38 | 5,511,623 |
| 26-Nov-2021 | Ujaas Energy Limited | Adroit Financial Services Pvt Ltd | Buy | 1,976,048 | 3.69 | 7,291,617 |
| 26-Nov-2021 | Urja Rs. 0.50 ppd up | Murugesan Maris | Buy | 100,000 | 5.48 | 548,000 |
| 26-Nov-2021 | Welspun Corp Limited | Xtx Markets Llp | Buy | 1,562,217 | 167.97 | 262,405,589 |
| 26-Nov-2021 | Welspun Corp Limited | Capri Global Holdings Private Limited | Buy | 1,500,000 | 167.45 | 251,175,000 |
| 26-Nov-2021 | WE WIN LIMITED | Vipul Parakh | Buy | 51,000 | 34.07 | 1,737,570 |
| 26-Nov-2021 | ASL Industries Limited | Asl Enterprises Limited | Sell | 220,000 | 25.70 | 5,654,000 |
| 26-Nov-2021 | Bharat Gears Limited | Acadian Emerging Markets Micro-cap Equity Master Fund | Sell | 6,627 | 71.17 | 471,644 |
| 26-Nov-2021 | Bright Solar Limited | Piyushkumar Thumar | Sell | 519,000 | 5.01 | 2,600,190 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Share India Securities Limited | Sell | 3,214,416 | 245.09 | 787,821,217 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 4,544,192 | 242.93 | 1,103,920,563 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Kotak Securities Ltd | Sell | 681,434 | 246.00 | 167,632,764 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Xtx Markets Llp | Sell | 5,473,744 | 244.69 | 1,339,370,419 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Graviton Research Capital Llp | Sell | 3,486,181 | 242.74 | 846,235,576 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Alphagrep Securities Private Limited | Sell | 3,176,457 | 245.73 | 780,550,779 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Jump Trading Financial India Private Limited | Sell | 6,416,907 | 243.42 | 1,562,003,502 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Hrti Private Limited | Sell | 2,725,338 | 244.64 | 666,726,688 |
| 26-Nov-2021 | Indbank Merchant Banking | Marwadi Wealth Management Llp | Sell | 257,448 | 21.20 | 5,457,898 |
| 26-Nov-2021 | Inventure Gro & Sec Ltd | Harilal Bhachubhai Rita | Sell | 5,500,000 | 2.57 | 14,135,000 |
| 26-Nov-2021 | Marine Electrical (I) Ltd | Olga Trading Private Limited | Sell | 1,200,783 | 30.57 | 36,707,936 |
| 26-Nov-2021 | Moksh Ornaments Limited | Anupam Narain Gupta | Sell | 221,621 | 38.67 | 8,570,084 |
| 26-Nov-2021 | Meghmani Organics Limited | Dbs Nominees Private Limited | Sell | 4,610,000 | 82.15 | 378,711,500 |
| 26-Nov-2021 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 90,174 | 736.25 | 66,390,608 |
| 26-Nov-2021 | Reliance Indl Infra Ltd | Xtx Markets Llp | Sell | 163,291 | 736.36 | 120,240,961 |
| 26-Nov-2021 | Tarsons Products Limited | Vaibhav Stock And Derivatives Broking Private Limited | Sell | 272,214 | 763.21 | 207,756,447 |
| 26-Nov-2021 | Tarsons Products Limited | Musigma Securities | Sell | 398,800 | 767.50 | 306,079,000 |
| 26-Nov-2021 | Tarsons Products Limited | Goldmine Stocks Private Limited | Sell | 279,021 | 764.82 | 213,400,841 |
| 26-Nov-2021 | Tarsons Products Limited | Alphagrep Securities Private Limited | Sell | 290,142 | 773.34 | 224,378,414 |
| 26-Nov-2021 | Tarsons Products Limited | Nk Securities Research Private Limited | Sell | 609,332 | 759.98 | 463,080,133 |
| 26-Nov-2021 | TREJHARA SOLUTIONS LIMITE | Gaurav Doshi | Sell | 21,630 | 80.88 | 1,749,434 |
| 26-Nov-2021 | TREJHARA SOLUTIONS LIMITE | Musigma Securities | Sell | 66,926 | 75.34 | 5,042,205 |
| 26-Nov-2021 | Ujaas Energy Limited | Adroit Financial Services Pvt Ltd | Sell | 2,012,303 | 3.69 | 7,425,398 |
| 26-Nov-2021 | Welspun Corp Limited | Xtx Markets Llp | Sell | 1,562,049 | 168.22 | 262,767,883 |
| 26-Nov-2021 | WE WIN LIMITED | Vivek Parakh Huf | Sell | 51,000 | 34.07 | 1,737,570 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
