After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 26-Nov-2021
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 26-Nov-2021 | 6,588.99 | 12,374.82 | -5,785.83 |
| DII | 26-Nov-2021 | 9,352.28 | 7,058.17 | 2,294.11 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 65,572 | 5,756 | 102,949 | 9,027 | 166,395 | 14,392 |
| Index Options | 4,669,140 | 415,479 | 4,676,583 | 416,735 | 1,367,653 | 117,772 |
| Stock Futures | 333,545 | 24,164 | 317,718 | 23,635 | 1,773,888 | 124,092 |
| Stock Options | 251,829 | 19,141 | 262,460 | 19,913 | 159,243 | 11,684 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 190,918 | 168,038 | 1,491,136 | 168,351 | 2,112,790 | 1,001,217 | 2,005,612 | 1,406,422 | 571,436 | 172,894 | 355,875 | 307,680 | 5,540,390 | 4,411,977 |
| DII | 14,779 | 86,498 | 43,428 | 1,624,963 | 401 | 45,723 | 0 | 0 | 0 | 0 | 5,509 | 0 | 104,331 | 1,716,970 |
| FII | 98,247 | 68,148 | 906,290 | 867,598 | 357,485 | 514,588 | 286,610 | 208,970 | 34,839 | 35,838 | 55,760 | 32,806 | 1,947,287 | 1,519,892 |
| Pro | 41,084 | 22,344 | 288,782 | 68,724 | 521,049 | 412,448 | 699,503 | 358,584 | 100,574 | 207,656 | 289,705 | 75,902 | 1,571,593 | 1,514,762 |
| Total | 345,028 | 345,028 | 2,729,636 | 2,729,636 | 2,991,724 | 1,973,975 | 2,991,724 | 1,973,975 | 706,849 | 416,388 | 706,849 | 416,388 | 9,163,600 | 9,163,600 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 258,703 | 235,544 | 395,515 | 413,758 | 11,980,975 | 12,569,400 | 11,791,389 | 12,649,965 | 703,836 | 313,077 | 649,392 | 347,682 | 26,221,506 | 26,087,730 |
| DII | 1,651 | 1,300 | 17,830 | 29,508 | 0 | 9,632 | 0 | 9,500 | 0 | 0 | 4,838 | 0 | 29,113 | 45,146 |
| FII | 65,572 | 102,949 | 333,545 | 317,718 | 2,266,838 | 2,402,302 | 2,319,573 | 2,357,010 | 142,790 | 109,039 | 149,798 | 112,662 | 5,320,086 | 5,359,710 |
| Pro | 177,256 | 163,389 | 418,708 | 404,614 | 13,308,501 | 12,244,099 | 13,445,352 | 12,208,958 | 938,857 | 582,967 | 981,455 | 544,739 | 27,670,388 | 27,748,507 |
| Total | 503,182 | 503,182 | 1,165,598 | 1,165,598 | 27,556,314 | 27,225,433 | 27,556,314 | 27,225,433 | 1,785,483 | 1,005,083 | 1,785,483 | 1,005,083 | 59,241,093 | 59,241,093 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IBULHSGFIN |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 26-Nov-2021 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 68,933,088 | 91,636,000 | No Fresh Positions |
| 26-Nov-2021 | AARTIIND | Aarti Industries Ltd | 40,445,895 | 3,340,500 | 35,083,100 |
| 26-Nov-2021 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 36,650 | 973,247 |
| 26-Nov-2021 | ABFRL | Aditya Birla Fashion & Rt | 66,632,623 | 13,332,800 | 49,968,191 |
| 26-Nov-2021 | ACC | Acc Limited | 17,078,428 | 2,218,250 | 14,006,256 |
| 26-Nov-2021 | ADANIENT | Adani Enterprises Limited | 55,169,320 | 27,824,500 | 24,586,354 |
| 26-Nov-2021 | ADANIPORTS | Adani Port & Sez Ltd | 147,684,825 | 102,847,500 | 37,453,083 |
| 26-Nov-2021 | ALKEM | Alkem Laboratories Ltd. | 9,841,875 | 594,200 | 8,755,581 |
| 26-Nov-2021 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 15,092,000 | 8,255,208 |
| 26-Nov-2021 | AMBUJACEM | Ambuja Cements Ltd | 145,543,438 | 16,581,000 | 121,685,266 |
| 26-Nov-2021 | APLLTD | Alembic Pharma Ltd | 11,999,202 | 2,534,200 | 8,865,041 |
| 26-Nov-2021 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,181,931 | 3,057,125 | 16,115,709 |
| 26-Nov-2021 | APOLLOTYRE | Apollo Tyres Ltd | 73,292,012 | 18,490,000 | 51,137,411 |
| 26-Nov-2021 | ASHOKLEY | Ashok Leyland Ltd | 282,181,803 | 75,199,500 | 192,873,212 |
| 26-Nov-2021 | ASIANPAINT | Asian Paints Limited | 90,517,973 | 5,612,700 | 80,379,374 |
| 26-Nov-2021 | ASTRAL | Astral Limited | 17,788,750 | 573,925 | 16,325,387 |
| 26-Nov-2021 | ATUL | Atul Ltd | 3,258,421 | 43,650 | 3,051,849 |
| 26-Nov-2021 | AUBANK | Au Small Finance Bank Ltd | 44,842,241 | 4,380,000 | 38,220,128 |
| 26-Nov-2021 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 20,640,300 | 32,982,095 |
| 26-Nov-2021 | AXISBANK | Axis Bank Limited | 528,591,544 | 89,995,200 | 412,166,766 |
| 26-Nov-2021 | BAJAJ-AUTO | Bajaj Auto Limited | 26,795,423 | 4,575,000 | 20,880,651 |
| 26-Nov-2021 | BAJAJFINSV | Bajaj Finserv Ltd. | 12,433,958 | 1,015,550 | 10,796,710 |
| 26-Nov-2021 | BAJFINANCE | Bajaj Finance Limited | 52,866,159 | 6,459,500 | 43,763,351 |
| 26-Nov-2021 | BALKRISIND | Balkrishna Ind. Ltd | 16,124,234 | 1,808,800 | 13,509,222 |
| 26-Nov-2021 | BANDHANBNK | Bandhan Bank Limited | 193,316,954 | 36,984,600 | 146,666,506 |
| 26-Nov-2021 | BANKBARODA | Bank Of Baroda | 372,635,498 | 195,074,100 | 158,929,623 |
| 26-Nov-2021 | BATAINDIA | Bata India Ltd | 12,092,405 | 2,272,050 | 9,215,734 |
| 26-Nov-2021 | BEL | Bharat Electronics Ltd | 238,123,793 | 31,236,000 | 194,981,603 |
| 26-Nov-2021 | BERGEPAINT | Berger Paints (i) Ltd | 48,584,267 | 4,365,900 | 41,789,153 |
| 26-Nov-2021 | BHARATFORG | Bharat Forge Ltd | 51,436,398 | 12,079,500 | 36,785,078 |
| 26-Nov-2021 | BHARTIARTL | Bharti Airtel Limited | 477,065,430 | 95,096,070 | 358,116,088 |
| 26-Nov-2021 | BHEL | Bhel | 256,482,590 | 131,806,500 | 111,851,960 |
| 26-Nov-2021 | BIOCON | Biocon Limited. | 92,779,768 | 19,485,600 | 68,655,179 |
| 26-Nov-2021 | BOSCHLTD | Bosch Limited | 1,737,683 | 175,950 | 1,474,848 |
| 26-Nov-2021 | BPCL | Bharat Petroleum Corp Lt | 202,646,440 | 43,894,800 | 148,619,318 |
| 26-Nov-2021 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 1,811,400 | 20,820,526 |
| 26-Nov-2021 | BSOFT | Birlasoft Limited | 32,830,943 | 7,010,900 | 24,178,495 |
| 26-Nov-2021 | CADILAHC | Cadila Healthcare Limited | 51,441,633 | 26,783,900 | 22,085,651 |
| 26-Nov-2021 | CANBK | Canara Bank | 134,484,114 | 67,240,800 | 60,519,108 |
| 26-Nov-2021 | CANFINHOME | Can Fin Homes Ltd | 18,644,652 | 5,159,700 | 12,552,719 |
| 26-Nov-2021 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,898,237 | 3,787,500 | 27,465,825 |
| 26-Nov-2021 | CHOLAFIN | Cholamandalam In & Fin Co | 79,487,683 | 10,833,750 | 64,679,548 |
| 26-Nov-2021 | CIPLA | Cipla Ltd | 102,526,906 | 17,420,650 | 79,979,910 |
| 26-Nov-2021 | COALINDIA | Coal India Ltd | 417,418,754 | 104,244,000 | 292,303,816 |
| 26-Nov-2021 | COFORGE | Coforge Limited | 6,039,467 | 842,200 | 4,895,293 |
| 26-Nov-2021 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 5,026,350 | 20,295,512 |
| 26-Nov-2021 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 7,601,896 | 44,725,884 |
| 26-Nov-2021 | COROMANDEL | Coromandel Interntl. Ltd | 24,917,933 | 1,760,625 | 21,911,411 |
| 26-Nov-2021 | CROMPTON | Crompt Grea Con Elec Ltd | 118,080,629 | 1,670,900 | 110,505,697 |
| 26-Nov-2021 | CUB | City Union Bank Ltd | 147,764,422 | 10,939,200 | 129,437,000 |
| 26-Nov-2021 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 1,764,000 | 24,043,189 |
| 26-Nov-2021 | DABUR | Dabur India Ltd | 115,392,060 | 11,362,500 | 98,259,957 |
| 26-Nov-2021 | DALBHARAT | Dalmia Bharat Limited | 16,477,193 | 507,750 | 15,145,583 |
| 26-Nov-2021 | DEEPAKNTR | Deepak Nitrite Ltd | 14,814,614 | 3,872,250 | 10,201,633 |
| 26-Nov-2021 | DELTACORP | Delta Corp Limited | 35,604,699 | 19,573,000 | 14,251,464 |
| 26-Nov-2021 | DIVISLAB | Divi’s Laboratories Ltd | 25,513,876 | 2,638,500 | 21,599,682 |
| 26-Nov-2021 | DIXON | Dixon Techno (india) Ltd | 7,633,530 | 552,500 | 6,699,353 |
| 26-Nov-2021 | DLF | Dlf Limited | 124,016,568 | 45,305,700 | 72,510,039 |
| 26-Nov-2021 | DRREDDY | Dr. Reddy’s Laboratories | 24,290,382 | 3,369,625 | 19,706,237 |
| 26-Nov-2021 | EICHERMOT | Eicher Motors Ltd | 27,766,680 | 4,651,850 | 21,726,496 |
| 26-Nov-2021 | ESCORTS | Escorts India Ltd | 16,545,549 | 13,342,450 | 2,375,821 |
| 26-Nov-2021 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 37,296,000 | 49,922,612 |
| 26-Nov-2021 | FEDERALBNK | Federal Bank Ltd | 393,614,659 | 139,790,000 | 234,143,926 |
| 26-Nov-2021 | FSL | Firstsource Solu. Ltd. | 61,177,543 | 8,169,200 | 49,949,465 |
| 26-Nov-2021 | GAIL | Gail (india) Ltd | 424,387,851 | 71,376,100 | 331,792,358 |
| 26-Nov-2021 | GLENMARK | Glenmark Pharmaceuticals | 30,110,143 | 14,115,100 | 14,489,535 |
| 26-Nov-2021 | GMRINFRA | Gmr Infrastructure Ltd. | 476,855,219 | 148,950,000 | 304,062,458 |
| 26-Nov-2021 | GODREJCP | Godrej Consumer Products | 75,218,562 | 5,255,500 | 66,202,133 |
| 26-Nov-2021 | GODREJPROP | Godrej Properties Ltd | 23,110,762 | 2,465,775 | 19,489,448 |
| 26-Nov-2021 | GRANULES | Granules India Limited | 28,712,882 | 16,378,850 | 10,898,387 |
| 26-Nov-2021 | GRASIM | Grasim Industries Ltd | 75,671,259 | 11,318,300 | 60,569,396 |
| 26-Nov-2021 | GSPL | Gujarat State Petro Ltd | 70,381,221 | 1,021,700 | 65,840,459 |
| 26-Nov-2021 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 3,152,500 | 47,996,751 |
| 26-Nov-2021 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 3,233,325 | 12,554,742 |
| 26-Nov-2021 | HAVELLS | Havells India Limited | 50,687,734 | 3,998,500 | 44,154,847 |
| 26-Nov-2021 | HCLTECH | Hcl Technologies Ltd | 215,294,964 | 29,768,200 | 174,762,015 |
| 26-Nov-2021 | HDFC | Hdfc Ltd | 361,641,966 | 15,669,300 | 327,890,567 |
| 26-Nov-2021 | HDFCAMC | Hdfc Amc Limited | 13,281,516 | 4,286,200 | 8,331,240 |
| 26-Nov-2021 | HDFCBANK | Hdfc Bank Ltd | 668,942,106 | 56,199,550 | 579,295,450 |
| 26-Nov-2021 | HDFCLIFE | Hdfc Life Ins Co Ltd | 186,786,569 | 24,555,300 | 152,891,940 |
| 26-Nov-2021 | HEROMOTOCO | Hero Motocorp Limited | 26,070,423 | 7,487,100 | 17,279,801 |
| 26-Nov-2021 | HINDALCO | Hindalco Industries Ltd | 292,420,691 | 42,206,650 | 235,593,006 |
| 26-Nov-2021 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 16,432,200 | 105,111,364 |
| 26-Nov-2021 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 16,183,200 | 153,900,696 |
| 26-Nov-2021 | ICICIBANK | Icici Bank Ltd. | 1,086,588,474 | 133,746,250 | 898,512,800 |
| 26-Nov-2021 | ICICIGI | Icici Lombard Gic Limited | 50,937,540 | 3,150,525 | 45,240,138 |
| 26-Nov-2021 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,399,673 | 5,133,750 | 67,445,939 |
| 26-Nov-2021 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 1,232,840,000 | 293,139,519 |
| 26-Nov-2021 | IDFCFIRSTB | Idfc First Bank Limited | 788,634,477 | 251,197,800 | 498,004,953 |
| 26-Nov-2021 | IEX | Indian Energy Exc Ltd | 59,722,948 | 24,568,750 | 32,168,050 |
| 26-Nov-2021 | IGL | Indraprastha Gas Ltd | 77,000,080 | 14,691,875 | 58,458,201 |
| 26-Nov-2021 | INDHOTEL | The Indian Hotels Co. Ltd | 145,331,606 | 25,004,774 | 113,060,251 |
| 26-Nov-2021 | INDIACEM | The India Cements Limited | 44,365,911 | 13,696,700 | 28,450,915 |
| 26-Nov-2021 | INDIAMART | Indiamart Intermesh Ltd | 3,041,409 | 217,875 | 2,671,463 |
| 26-Nov-2021 | INDIGO | Interglobe Aviation Ltd | 19,419,833 | 5,336,750 | 13,112,091 |
| 26-Nov-2021 | INDUSINDBK | Indusind Bank Limited | 117,483,580 | 39,902,400 | 71,707,001 |
| 26-Nov-2021 | INDUSTOWER | Indus Towers Limited | 162,423,500 | 20,095,600 | 134,206,725 |
| 26-Nov-2021 | INFY | Infosys Limited | 727,788,300 | 47,064,600 | 644,334,285 |
| 26-Nov-2021 | IOC | Indian Oil Corp Ltd | 913,205,148 | 50,908,000 | 816,636,890 |
| 26-Nov-2021 | IPCALAB | Ipca Laboratories Ltd | 13,627,174 | 4,130,550 | 8,815,265 |
| 26-Nov-2021 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 21,054,250 | 28,503,037 |
| 26-Nov-2021 | ITC | Itc Ltd | 2,461,164,855 | 391,523,200 | 1,946,583,412 |
| 26-Nov-2021 | JINDALSTEL | Jindal Steel & Power Ltd | 80,651,400 | 42,907,500 | 33,711,330 |
| 26-Nov-2021 | JKCEMENT | Jk Cement Limited | 6,549,540 | 156,450 | 6,065,613 |
| 26-Nov-2021 | JSWSTEEL | Jsw Steel Limited | 268,513,812 | 55,116,450 | 199,971,671 |
| 26-Nov-2021 | JUBLFOOD | Jubilant Foodworks Ltd | 15,268,793 | 1,921,375 | 12,583,978 |
| 26-Nov-2021 | KOTAKBANK | Kotak Mahindra Bank Ltd | 293,504,561 | 16,181,600 | 262,647,732 |
| 26-Nov-2021 | L&TFH | L&t Finance Holdings Ltd | 180,376,566 | 107,257,556 | 64,100,181 |
| 26-Nov-2021 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,329,176 | 635,125 | 6,327,592 |
| 26-Nov-2021 | LAURUSLABS | Laurus Labs Limited | 78,016,757 | 5,680,800 | 68,435,119 |
| 26-Nov-2021 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 21,972,000 | 35,259,895 |
| 26-Nov-2021 | LT | Larsen & Toubro Ltd. | 276,990,175 | 14,961,500 | 248,179,166 |
| 26-Nov-2021 | LTI | L&t Infotech Limited | 9,077,962 | 683,850 | 7,940,213 |
| 26-Nov-2021 | LTTS | L&t Technology Ser. Ltd. | 5,438,380 | 603,600 | 4,562,861 |
| 26-Nov-2021 | LUPIN | Lupin Limited | 48,285,077 | 11,976,500 | 33,894,323 |
| 26-Nov-2021 | M&M | Mahindra & Mahindra Ltd | 184,514,631 | 15,155,700 | 160,133,199 |
| 26-Nov-2021 | M&MFIN | M&m Fin. Services Ltd | 117,554,096 | 35,792,000 | 75,884,391 |
| 26-Nov-2021 | MANAPPURAM | Manappuram Finance Ltd | 109,947,718 | 33,423,000 | 71,027,332 |
| 26-Nov-2021 | MARICO | Marico Limited | 104,332,691 | 8,271,000 | 90,845,056 |
| 26-Nov-2021 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 5,452,900 | 19,588,396 |
| 26-Nov-2021 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 21,850,000 | 37,886,698 |
| 26-Nov-2021 | MCX | Multi Commodity Exchange | 10,180,563 | 1,746,150 | 7,925,384 |
| 26-Nov-2021 | METROPOLIS | Metropolis Healthcare Ltd | 5,083,427 | 764,800 | 4,064,455 |
| 26-Nov-2021 | MFSL | Max Financial Serv Ltd | 43,771,086 | 1,866,800 | 39,715,731 |
| 26-Nov-2021 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 5,391,000 | 7,277,254 |
| 26-Nov-2021 | MINDTREE | Mindtree Limited | 12,834,786 | 2,832,600 | 9,360,446 |
| 26-Nov-2021 | MOTHERSUMI | Motherson Sumi Systems Lt | 241,729,538 | 39,952,500 | 189,690,561 |
| 26-Nov-2021 | MPHASIS | Mphasis Limited | 16,499,127 | 1,366,350 | 14,307,820 |
| 26-Nov-2021 | MRF | Mrf Ltd | 612,075 | 73,190 | 508,281 |
| 26-Nov-2021 | MUTHOOTFIN | Muthoot Finance Limited | 21,371,538 | 4,774,125 | 15,528,836 |
| 26-Nov-2021 | NAM-INDIA | Nippon L I A M Ltd | 32,313,174 | 3,144,000 | 27,553,515 |
| 26-Nov-2021 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 115,812,500 | 54,206,867 |
| 26-Nov-2021 | NAUKRI | Info Edge (i) Ltd | 15,837,917 | 1,153,750 | 13,892,271 |
| 26-Nov-2021 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,914,327 | 621,225 | 5,947,385 |
| 26-Nov-2021 | NESTLEIND | Nestle India Limited | 7,180,127 | 278,600 | 6,542,520 |
| 26-Nov-2021 | NMDC | Nmdc Ltd. | 229,794,455 | 129,222,900 | 89,081,832 |
| 26-Nov-2021 | NTPC | Ntpc Ltd | 948,263,976 | 84,781,800 | 816,068,977 |
| 26-Nov-2021 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 3,770,200 | 18,540,985 |
| 26-Nov-2021 | OFSS | Oracle Fin Serv Soft Ltd. | 4,627,790 | 708,750 | 3,687,650 |
| 26-Nov-2021 | ONGC | Oil And Natural Gas Corp. | 996,134,149 | 60,029,200 | 886,298,241 |
| 26-Nov-2021 | PAGEIND | Page Industries Ltd | 1,161,956 | 79,080 | 1,024,778 |
| 26-Nov-2021 | PEL | Piramal Enterprises Ltd | 26,718,424 | 4,441,250 | 20,941,252 |
| 26-Nov-2021 | PERSISTENT | Persistent Systems Ltd | 10,040,819 | 270,450 | 9,268,328 |
| 26-Nov-2021 | PETRONET | Petronet Lng Limited | 150,000,017 | 24,945,000 | 117,555,016 |
| 26-Nov-2021 | PFC | Power Fin Corp Ltd. | 232,357,926 | 76,960,600 | 143,779,429 |
| 26-Nov-2021 | PFIZER | Pfizer Ltd | 3,300,938 | 260,125 | 2,875,766 |
| 26-Nov-2021 | PIDILITIND | Pidilite Industries Ltd | 30,502,544 | 3,202,500 | 25,774,916 |
| 26-Nov-2021 | PIIND | Pi Industries Ltd | 16,144,124 | 1,806,000 | 13,530,917 |
| 26-Nov-2021 | PNB | Punjab National Bank | 591,377,974 | 388,192,000 | 173,617,075 |
| 26-Nov-2021 | POLYCAB | Polycab India Limited | 9,444,882 | 759,600 | 8,213,037 |
| 26-Nov-2021 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 34,467,179 | 610,447,854 |
| 26-Nov-2021 | PVR | Pvr Limited | 10,094,182 | 4,706,955 | 4,882,517 |
| 26-Nov-2021 | RAMCOCEM | The Ramco Cements Limited | 27,127,830 | 2,289,900 | 23,481,538 |
| 26-Nov-2021 | RBLBANK | Rbl Bank Limited | 102,172,032 | 40,652,200 | 56,411,230 |
| 26-Nov-2021 | RECLTD | Rec Limited | 187,084,550 | 78,300,000 | 99,430,322 |
| 26-Nov-2021 | RELIANCE | Reliance Industries Ltd | 648,534,914 | 61,084,500 | 555,023,668 |
| 26-Nov-2021 | SAIL | Steel Authority Of India | 289,139,949 | 190,099,750 | 84,583,201 |
| 26-Nov-2021 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,664,583 | 3,374,500 | 51,406,853 |
| 26-Nov-2021 | SBILIFE | Sbi Life Insurance Co Ltd | 88,634,465 | 9,069,000 | 75,133,741 |
| 26-Nov-2021 | SBIN | State Bank Of India | 747,278,273 | 170,557,500 | 539,356,859 |
| 26-Nov-2021 | SHREECEM | Shree Cement Limited | 2,702,190 | 188,750 | 2,378,330 |
| 26-Nov-2021 | SIEMENS | Siemens Ltd | 17,806,068 | 2,362,525 | 14,553,239 |
| 26-Nov-2021 | SRF | Srf Ltd | 29,168,705 | 4,553,375 | 23,156,894 |
| 26-Nov-2021 | SRTRANSFIN | Shriram Transport Fin Co. | 40,005,132 | 3,789,600 | 34,215,275 |
| 26-Nov-2021 | STAR | Strides Pharma Sci Ltd | 12,640,654 | 5,427,675 | 6,580,946 |
| 26-Nov-2021 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 38,161,900 | 169,356,182 |
| 26-Nov-2021 | SUNTV | Sun Tv Network Limited | 19,704,232 | 12,333,000 | 6,386,020 |
| 26-Nov-2021 | SYNGENE | Syngene International Ltd | 23,020,714 | 1,480,700 | 20,388,978 |
| 26-Nov-2021 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 12,249,000 | 17,772,391 |
| 26-Nov-2021 | TATACONSUM | Tata Consumer Product Ltd | 120,227,709 | 11,458,800 | 102,757,523 |
| 26-Nov-2021 | TATAMOTORS | Tata Motors Limited | 355,884,551 | 166,884,600 | 171,205,723 |
| 26-Nov-2021 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 190,545,750 | 132,089,826 |
| 26-Nov-2021 | TATASTEEL | Tata Steel Limited | 157,953,668 | 71,168,800 | 78,887,184 |
| 26-Nov-2021 | TCS | Tata Consultancy Serv Lt | 205,769,415 | 18,333,300 | 177,147,644 |
| 26-Nov-2021 | TECHM | Tech Mahindra Limited | 124,685,922 | 11,427,600 | 107,024,025 |
| 26-Nov-2021 | TITAN | Titan Company Limited | 83,636,848 | 6,217,125 | 73,237,880 |
| 26-Nov-2021 | TORNTPHARM | Torrent Pharmaceuticals L | 9,731,600 | 832,250 | 8,412,770 |
| 26-Nov-2021 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 3,702,000 | 38,700,958 |
| 26-Nov-2021 | TRENT | Trent Ltd | 44,787,316 | 2,306,225 | 40,241,725 |
| 26-Nov-2021 | TVSMOTOR | Tvs Motor Company Ltd | 45,360,865 | 8,433,600 | 34,659,221 |
| 26-Nov-2021 | UBL | United Breweries Ltd | 14,428,803 | 1,574,300 | 12,133,062 |
| 26-Nov-2021 | ULTRACEMCO | Ultratech Cement Limited | 23,063,146 | 1,992,100 | 19,917,888 |
| 26-Nov-2021 | UPL | Upl Limited | 110,086,956 | 34,476,000 | 70,106,608 |
| 26-Nov-2021 | VEDL | Vedanta Limited | 256,496,309 | 68,810,700 | 174,860,793 |
| 26-Nov-2021 | VOLTAS | Voltas Ltd | 46,126,252 | 2,483,000 | 41,336,939 |
| 26-Nov-2021 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 407,000 | 5,619,411 |
| 26-Nov-2021 | WIPRO | Wipro Ltd | 292,283,940 | 38,953,600 | 238,716,143 |
| 26-Nov-2021 | ZEEL | Zee Entertainment Ent Ltd | 184,439,886 | 118,785,000 | 56,432,891 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 26-Nov-2021 | Aro Granite Industries Li | Lodha Chanchal Devi | Buy | 100,000 | 78.45 | 7,845,000 |
| 26-Nov-2021 | ASL Industries Limited | Yuvika Tradewing Llp | Buy | 224,000 | 25.70 | 5,756,800 |
| 26-Nov-2021 | GSS Infotech Limited | Karlapudi Neelima | Buy | 88,000 | 110.91 | 9,760,080 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Alphagrep Securities Private Limited | Buy | 3,177,618 | 245.63 | 780,518,309 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Graviton Research Capital Llp | Buy | 3,472,874 | 242.67 | 842,762,334 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Xtx Markets Llp | Buy | 5,479,987 | 244.54 | 1,340,076,021 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Kotak Securities Ltd | Buy | 2,522,834 | 246.18 | 621,071,274 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Share India Securities Limited | Buy | 3,177,714 | 242.84 | 771,676,068 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Hrti Private Limited | Buy | 2,674,872 | 244.06 | 652,829,260 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Buy | 4,488,598 | 242.53 | 1,088,619,673 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Jump Trading Financial India Private Limited | Buy | 6,336,767 | 243.31 | 1,541,798,779 |
| 26-Nov-2021 | Indbank Merchant Banking | Ayushi Gaurangkumar Shah | Buy | 257,448 | 21.20 | 5,457,898 |
| 26-Nov-2021 | Keerti Know & Skill Ltd. | Gaurav Chandrakant Shah | Buy | 88,552 | 21.59 | 1,911,838 |
| 26-Nov-2021 | Marine Electrical (I) Ltd | Olga Trading Private Limited | Buy | 1,200,783 | 30.86 | 37,056,163 |
| 26-Nov-2021 | Moksh Ornaments Limited | Anupam Narain Gupta | Buy | 428,557 | 38.77 | 16,615,155 |
| 26-Nov-2021 | Meghmani Organics Limited | Abakkus Asset Manager Llp | Buy | 2,741,787 | 82.00 | 224,826,534 |
| 26-Nov-2021 | Reliance Indl Infra Ltd | Xtx Markets Llp | Buy | 164,282 | 734.57 | 120,676,629 |
| 26-Nov-2021 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 90,174 | 735.43 | 66,316,665 |
| 26-Nov-2021 | Tarsons Products Limited | Nk Securities Research Private Limited | Buy | 609,204 | 759.58 | 462,739,174 |
| 26-Nov-2021 | Tarsons Products Limited | Musigma Securities | Buy | 399,733 | 766.83 | 306,527,256 |
| 26-Nov-2021 | Tarsons Products Limited | Goldmine Stocks Private Limited | Buy | 277,080 | 762.63 | 211,309,520 |
| 26-Nov-2021 | Tarsons Products Limited | Pacific Assets Trust Plc | Buy | 614,773 | 751.80 | 462,186,341 |
| 26-Nov-2021 | Tarsons Products Limited | Alphagrep Securities Private Limited | Buy | 289,941 | 772.98 | 224,118,594 |
| 26-Nov-2021 | Tarsons Products Limited | First Sentier Investors Icvc Si Indian Subcontinent Sustainability Fund | Buy | 817,029 | 751.80 | 614,242,402 |
| 26-Nov-2021 | Tarsons Products Limited | Vaibhav Stock And Derivatives Broking Private Limited | Buy | 272,214 | 762.94 | 207,682,949 |
| 26-Nov-2021 | TREJHARA SOLUTIONS LIMITE | Ved Prakash Agarwal | Buy | 65,000 | 77.05 | 5,008,250 |
| 26-Nov-2021 | TREJHARA SOLUTIONS LIMITE | Musigma Securities | Buy | 66,926 | 75.29 | 5,038,859 |
| 26-Nov-2021 | TREJHARA SOLUTIONS LIMITE | Gaurav Doshi | Buy | 67,727 | 81.38 | 5,511,623 |
| 26-Nov-2021 | Ujaas Energy Limited | Adroit Financial Services Pvt Ltd | Buy | 1,976,048 | 3.69 | 7,291,617 |
| 26-Nov-2021 | Urja Rs. 0.50 ppd up | Murugesan Maris | Buy | 100,000 | 5.48 | 548,000 |
| 26-Nov-2021 | Welspun Corp Limited | Xtx Markets Llp | Buy | 1,562,217 | 167.97 | 262,405,589 |
| 26-Nov-2021 | Welspun Corp Limited | Capri Global Holdings Private Limited | Buy | 1,500,000 | 167.45 | 251,175,000 |
| 26-Nov-2021 | WE WIN LIMITED | Vipul Parakh | Buy | 51,000 | 34.07 | 1,737,570 |
| 26-Nov-2021 | ASL Industries Limited | Asl Enterprises Limited | Sell | 220,000 | 25.70 | 5,654,000 |
| 26-Nov-2021 | Bharat Gears Limited | Acadian Emerging Markets Micro-cap Equity Master Fund | Sell | 6,627 | 71.17 | 471,644 |
| 26-Nov-2021 | Bright Solar Limited | Piyushkumar Thumar | Sell | 519,000 | 5.01 | 2,600,190 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Share India Securities Limited | Sell | 3,214,416 | 245.09 | 787,821,217 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Tower Research Capital Markets India Private Limited | Sell | 4,544,192 | 242.93 | 1,103,920,563 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Kotak Securities Ltd | Sell | 681,434 | 246.00 | 167,632,764 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Xtx Markets Llp | Sell | 5,473,744 | 244.69 | 1,339,370,419 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Graviton Research Capital Llp | Sell | 3,486,181 | 242.74 | 846,235,576 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Alphagrep Securities Private Limited | Sell | 3,176,457 | 245.73 | 780,550,779 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Jump Trading Financial India Private Limited | Sell | 6,416,907 | 243.42 | 1,562,003,502 |
| 26-Nov-2021 | Indiabulls Hsg Fin Ltd | Hrti Private Limited | Sell | 2,725,338 | 244.64 | 666,726,688 |
| 26-Nov-2021 | Indbank Merchant Banking | Marwadi Wealth Management Llp | Sell | 257,448 | 21.20 | 5,457,898 |
| 26-Nov-2021 | Inventure Gro & Sec Ltd | Harilal Bhachubhai Rita | Sell | 5,500,000 | 2.57 | 14,135,000 |
| 26-Nov-2021 | Marine Electrical (I) Ltd | Olga Trading Private Limited | Sell | 1,200,783 | 30.57 | 36,707,936 |
| 26-Nov-2021 | Moksh Ornaments Limited | Anupam Narain Gupta | Sell | 221,621 | 38.67 | 8,570,084 |
| 26-Nov-2021 | Meghmani Organics Limited | Dbs Nominees Private Limited | Sell | 4,610,000 | 82.15 | 378,711,500 |
| 26-Nov-2021 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 90,174 | 736.25 | 66,390,608 |
| 26-Nov-2021 | Reliance Indl Infra Ltd | Xtx Markets Llp | Sell | 163,291 | 736.36 | 120,240,961 |
| 26-Nov-2021 | Tarsons Products Limited | Vaibhav Stock And Derivatives Broking Private Limited | Sell | 272,214 | 763.21 | 207,756,447 |
| 26-Nov-2021 | Tarsons Products Limited | Musigma Securities | Sell | 398,800 | 767.50 | 306,079,000 |
| 26-Nov-2021 | Tarsons Products Limited | Goldmine Stocks Private Limited | Sell | 279,021 | 764.82 | 213,400,841 |
| 26-Nov-2021 | Tarsons Products Limited | Alphagrep Securities Private Limited | Sell | 290,142 | 773.34 | 224,378,414 |
| 26-Nov-2021 | Tarsons Products Limited | Nk Securities Research Private Limited | Sell | 609,332 | 759.98 | 463,080,133 |
| 26-Nov-2021 | TREJHARA SOLUTIONS LIMITE | Gaurav Doshi | Sell | 21,630 | 80.88 | 1,749,434 |
| 26-Nov-2021 | TREJHARA SOLUTIONS LIMITE | Musigma Securities | Sell | 66,926 | 75.34 | 5,042,205 |
| 26-Nov-2021 | Ujaas Energy Limited | Adroit Financial Services Pvt Ltd | Sell | 2,012,303 | 3.69 | 7,425,398 |
| 26-Nov-2021 | Welspun Corp Limited | Xtx Markets Llp | Sell | 1,562,049 | 168.22 | 262,767,883 |
| 26-Nov-2021 | WE WIN LIMITED | Vivek Parakh Huf | Sell | 51,000 | 34.07 | 1,737,570 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
Rules of Discussion on SGX Nifty
2. Member's comments should lead to value addition in forum discussion.
3. If anyone is found making repetitive Explicit/Abusive/Racial comments, his account shall be banned and old posts will be deleted.
4. Providing Advice/Recommendations/Tips is fine but it should be free. Members cannot ask to be paid for it. Paid Advice is strictly prohibited
5. Spam links are not allowed. Too much promotion or using Contact info in ID will lead to account ban.
IMP : Members are requested to flag any violations to keep Forum Clean.