Advertisement
After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 30-Dec-2021
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 30-Dec-2021 | 4,512.12 | 5,498.44 | -986.32 |
| DII | 30-Dec-2021 | 9,450.33 | 8,872.59 | 577.74 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 79,292 | 6,888 | 74,434 | 6,463 | 168,729 | 14,639 |
| Index Options | 10,660,012 | 930,963 | 10,753,899 | 940,118 | 743,564 | 64,199 |
| Stock Futures | 336,998 | 23,828 | 322,088 | 22,675 | 1,630,605 | 114,049 |
| Stock Options | 175,619 | 12,954 | 148,219 | 10,810 | 119,199 | 8,413 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 154,938 | 149,602 | 1,420,795 | 155,048 | 823,230 | 890,167 | 911,811 | 1,094,770 | 386,751 | 146,457 | 264,173 | 243,413 | 3,822,338 | 2,818,817 |
| DII | 14,274 | 73,011 | 37,167 | 1,675,856 | 819 | 64,363 | 0 | 0 | 0 | 0 | 0 | 0 | 116,623 | 1,748,867 |
| FII | 111,504 | 57,225 | 910,758 | 719,847 | 220,082 | 276,554 | 106,792 | 140,137 | 28,703 | 31,467 | 35,995 | 23,034 | 1,579,067 | 1,083,030 |
| Pro | 23,506 | 24,384 | 247,719 | 65,688 | 320,821 | 331,709 | 346,348 | 327,885 | 70,263 | 141,684 | 185,549 | 53,161 | 1,135,702 | 1,003,015 |
| Total | 304,222 | 304,222 | 2,616,439 | 2,616,439 | 1,364,951 | 1,562,792 | 1,364,951 | 1,562,792 | 485,717 | 319,608 | 485,717 | 319,608 | 6,653,729 | 6,653,729 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 238,570 | 258,580 | 674,178 | 680,029 | 29,183,532 | 28,255,032 | 29,264,725 | 28,204,872 | 572,913 | 283,357 | 618,412 | 283,726 | 59,207,582 | 59,310,344 |
| DII | 20,294 | 20,557 | 383,511 | 382,934 | 0 | 17,248 | 0 | 4,700 | 1,972 | 0 | 0 | 0 | 423,025 | 408,191 |
| FII | 79,292 | 74,434 | 336,998 | 322,088 | 5,347,698 | 5,312,314 | 5,372,563 | 5,381,336 | 106,656 | 68,963 | 86,886 | 61,333 | 11,251,921 | 11,298,640 |
| Pro | 129,622 | 114,207 | 513,119 | 522,755 | 34,081,563 | 35,307,978 | 33,975,505 | 35,301,664 | 668,002 | 369,981 | 644,245 | 377,242 | 71,070,265 | 70,935,618 |
| Total | 467,778 | 467,778 | 1,907,806 | 1,907,806 | 68,612,793 | 68,892,572 | 68,612,793 | 68,892,572 | 1,349,543 | 722,301 | 1,349,543 | 722,301 | 141,952,793 | 141,952,793 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IBULHSGFIN |
| 2 | IDEA |
| 3 | RBLBANK |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 30-Dec-2021 | 20 Microns Limited | Shah Chetan Rasiklal | Buy | 430,045 | 62.19 | 26,744,499 |
| 30-Dec-2021 | 20 Microns Limited | Setu Securities Pvt Ltd | Buy | 390,696 | 61.65 | 24,086,408 |
| 30-Dec-2021 | 21st Century Mgmt Ser Ltd | Shah Chetan Rasiklal | Buy | 88,000 | 44.70 | 3,933,600 |
| 30-Dec-2021 | Ajooni Biotech Limited | Olga Trading Private Limited | Buy | 51,735 | 68.31 | 3,534,018 |
| 30-Dec-2021 | Ajooni Biotech Limited | Madhukar Sheth | Buy | 100,000 | 63.00 | 6,300,000 |
| 30-Dec-2021 | Apollo Micro Systems Ltd | Mukul Maheshwari (huf) | Buy | 138,851 | 163.01 | 22,634,102 |
| 30-Dec-2021 | Apollo Micro Systems Ltd | Xtx Markets Llp | Buy | 123,950 | 153.81 | 19,064,750 |
| 30-Dec-2021 | Apollo Micro Systems Ltd | Qe Securities | Buy | 111,892 | 154.98 | 17,341,022 |
| 30-Dec-2021 | Apollo Micro Systems Ltd | Graviton Research Capital Llp | Buy | 143,586 | 152.21 | 21,855,225 |
| 30-Dec-2021 | Banaras Beads Ltd | Krishna Awtar Kabra | Buy | 29,375 | 73.84 | 2,169,050 |
| 30-Dec-2021 | Banaras Beads Ltd | Prabhulal Lallubhai Parekh | Buy | 85,129 | 78.62 | 6,692,842 |
| 30-Dec-2021 | Bright Solar Limited | Rukmini Dondeti | Buy | 198,000 | 10.55 | 2,088,900 |
| 30-Dec-2021 | Cantabil Retail Ltd | Meena Ashwin Kothari | Buy | 270,000 | 705.67 | 190,530,900 |
| 30-Dec-2021 | Cantabil Retail Ltd | Sanatan Financial Advisory Services Private Limite | Buy | 85,560 | 750.00 | 64,170,000 |
| 30-Dec-2021 | Cantabil Retail Ltd | Authum Investment & Infrastructure Limited | Buy | 421,000 | 731.09 | 307,788,890 |
| 30-Dec-2021 | Cyber Media (India) Limit | Ketaki Priyadarshan Siras | Buy | 98,787 | 10.86 | 1,072,827 |
| 30-Dec-2021 | Cybertech Systems & Softw | Graviton Research Capital Llp | Buy | 183,660 | 225.68 | 41,448,389 |
| 30-Dec-2021 | Cybertech Systems & Softw | Nk Securities Research Private Limited | Buy | 187,385 | 226.94 | 42,525,152 |
| 30-Dec-2021 | Cybertech Systems & Softw | Xtx Markets Llp | Buy | 283,938 | 228.27 | 64,814,527 |
| 30-Dec-2021 | Cybertech Systems & Softw | Vijit Trading | Buy | 144,739 | 236.81 | 34,275,643 |
| 30-Dec-2021 | Dhanlaxmi Bank Limited | Prabhulal Lallubhai Parekh | Buy | 1,167,599 | 15.22 | 17,770,857 |
| 30-Dec-2021 | Foce India Limited | Intellect Stock Broking Limited | Buy | 34,800 | 225.76 | 7,856,448 |
| 30-Dec-2021 | Graphite India Limited | Xtx Markets Llp | Buy | 1,057,977 | 495.41 | 524,132,386 |
| 30-Dec-2021 | HEG Ltd | Xtx Markets Llp | Buy | 230,704 | 1782.89 | 411,319,855 |
| 30-Dec-2021 | Inventure Gro & Sec Ltd | Agro Trade Solutions | Buy | 7,363,807 | 2.93 | 21,575,955 |
| 30-Dec-2021 | Inventure Gro & Sec Ltd | Adroit Financial Services Pvt Ltd | Buy | 4,471,527 | 3.05 | 13,638,157 |
| 30-Dec-2021 | Inventure Gro & Sec Ltd | Topgain Finance Private Limited | Buy | 10,959,727 | 2.92 | 32,002,403 |
| 30-Dec-2021 | Inventure Gro & Sec Ltd | Share India Securities Limited | Buy | 8,467,492 | 3.05 | 25,825,851 |
| 30-Dec-2021 | Mittal Life Style Limited | Alpha Leon Enterprises Llp | Buy | 100,000 | 20.55 | 2,055,000 |
| 30-Dec-2021 | Mittal Life Style Limited | Dipan Mehta Commodities Private Limited | Buy | 127,946 | 21.00 | 2,686,866 |
| 30-Dec-2021 | Moksh Ornaments Limited | Hitesh Amrutlal Patel | Buy | 700,000 | 44.46 | 31,122,000 |
| 30-Dec-2021 | Maha Tel Nigam Ltd. | Alpha Leon Enterprises Llp | Buy | 6,687,925 | 35.27 | 235,883,115 |
| 30-Dec-2021 | Nupur Recyclers Limited | Alpha Leon Enterprises Llp | Buy | 4,000 | 90.15 | 360,600 |
| 30-Dec-2021 | Pioneer Embroideries Limi | Olga Trading Private Limited | Buy | 631,031 | 70.64 | 44,576,030 |
| 30-Dec-2021 | Prakash Steelage Ltd | Adroit Financial Services Pvt Ltd | Buy | 1,200,170 | 6.18 | 7,417,051 |
| 30-Dec-2021 | Rama Steel Tubes Limited | Sunteck Wealthmax Capital Private Limited | Buy | 130,915 | 311.58 | 40,790,496 |
| 30-Dec-2021 | Rama Steel Tubes Limited | Nikunj Kaushik Shah | Buy | 175,279 | 311.09 | 54,527,544 |
| 30-Dec-2021 | RBL Bank Limited | Xtx Markets Llp | Buy | 3,491,362 | 133.81 | 467,179,149 |
| 30-Dec-2021 | RBL Bank Limited | Alphagrep Securities Private Limited | Buy | 3,705,919 | 133.51 | 494,777,246 |
| 30-Dec-2021 | RBL Bank Limited | Jump Trading Financial India Private Limited | Buy | 3,958,569 | 133.37 | 527,954,348 |
| 30-Dec-2021 | Sintex Industries Ltd. | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 4,899,388 | 16.05 | 78,635,177 |
| 30-Dec-2021 | Supriya Lifescience Ltd | Graviton Research Capital Llp | Buy | 984,322 | 499.96 | 492,121,627 |
| 30-Dec-2021 | Supriya Lifescience Ltd | Vaibhav Stock And Derivatives Broking Private Limited | Buy | 711,595 | 503.76 | 358,473,097 |
| 30-Dec-2021 | Tokyo Plast Intl Ltd | Prabhulal Lallubhai Parekh | Buy | 53,968 | 109.75 | 5,922,988 |
| 30-Dec-2021 | Tokyo Plast Intl Ltd | Avirat Enterprise | Buy | 65,601 | 111.69 | 7,326,976 |
| 30-Dec-2021 | Vikas Prop & Granite Ltd | Adroit Financial Services Pvt Ltd | Buy | 3,396,146 | 2.48 | 8,422,442 |
| 30-Dec-2021 | Vikas Wsp Ltd | Sahil Rai | Buy | 1,769,930 | 4.42 | 7,823,091 |
| 30-Dec-2021 | Vikas Wsp Ltd | Epitome Trading And Investments | Buy | 1,065,374 | 4.45 | 4,740,914 |
| 30-Dec-2021 | Vishwaraj Sugar Ind Ltd | Jilesh Navin Chheda | Buy | 1,792,905 | 27.85 | 49,932,404 |
| 30-Dec-2021 | Vishwaraj Sugar Ind Ltd | M/s. Prarthana Enterprises | Buy | 1,630,457 | 27.68 | 45,131,050 |
| 30-Dec-2021 | Vishwaraj Sugar Ind Ltd | Olga Trading Private Limited | Buy | 1,172,558 | 27.55 | 32,303,973 |
| 30-Dec-2021 | Vikas Lif Re. 0.40 ppd up | B.w.traders | Buy | 2,216,873 | 1.39 | 3,081,453 |
| 30-Dec-2021 | WE WIN LIMITED | Gaurav Jain | Buy | 75,000 | 36.45 | 2,733,750 |
| 30-Dec-2021 | Zee Learn Limited | Colo Securities Private Limited | Buy | 2,827,611 | 15.14 | 42,810,031 |
| 30-Dec-2021 | Zee Learn Limited | Setu Securities Pvt Ltd | Buy | 2,141,957 | 15.17 | 32,493,488 |
| 30-Dec-2021 | 20 Microns Limited | Pratik Minerals Private Limited | Sell | 1,234,000 | 61.32 | 75,668,880 |
| 30-Dec-2021 | 20 Microns Limited | Setu Securities Pvt Ltd | Sell | 361,535 | 61.66 | 22,292,248 |
| 30-Dec-2021 | 21st Century Mgmt Ser Ltd | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 88,000 | 44.70 | 3,933,600 |
| 30-Dec-2021 | Ajooni Biotech Limited | Olga Trading Private Limited | Sell | 50,847 | 63.28 | 3,217,598 |
| 30-Dec-2021 | Apollo Micro Systems Ltd | Graviton Research Capital Llp | Sell | 143,586 | 151.85 | 21,803,534 |
| 30-Dec-2021 | Apollo Micro Systems Ltd | Xtx Markets Llp | Sell | 129,780 | 153.88 | 19,970,546 |
| 30-Dec-2021 | Apollo Micro Systems Ltd | Qe Securities | Sell | 111,749 | 155.56 | 17,383,674 |
| 30-Dec-2021 | Apollo Micro Systems Ltd | Mukul Maheshwari (huf) | Sell | 113,851 | 163.18 | 18,578,206 |
| 30-Dec-2021 | Banaras Beads Ltd | Krishna Awtar Kabra | Sell | 49,375 | 81.00 | 3,999,375 |
| 30-Dec-2021 | Banaras Beads Ltd | Prabhulal Lallubhai Parekh | Sell | 83,512 | 79.25 | 6,618,326 |
| 30-Dec-2021 | Cantabil Retail Ltd | Satya Narain Goel | Sell | 165,000 | 716.03 | 118,144,950 |
| 30-Dec-2021 | Cantabil Retail Ltd | Jindal Ravinder Kumar | Sell | 165,000 | 725.94 | 119,780,100 |
| 30-Dec-2021 | Cantabil Retail Ltd | Sunil Kumar Jindal | Sell | 100,040 | 732.00 | 73,229,280 |
| 30-Dec-2021 | Cybertech Systems & Softw | Nk Securities Research Private Limited | Sell | 187,385 | 227.08 | 42,551,386 |
| 30-Dec-2021 | Cybertech Systems & Softw | Vijit Trading | Sell | 54,739 | 237.91 | 13,022,955 |
| 30-Dec-2021 | Cybertech Systems & Softw | Graviton Research Capital Llp | Sell | 183,660 | 225.91 | 41,490,631 |
| 30-Dec-2021 | Cybertech Systems & Softw | Xtx Markets Llp | Sell | 283,167 | 229.18 | 64,896,213 |
| 30-Dec-2021 | Dhanlaxmi Bank Limited | Prabhulal Lallubhai Parekh | Sell | 1,298,606 | 15.13 | 19,647,909 |
| 30-Dec-2021 | Essar Shipping Limited | India Opportunities Growth Fund Ltd – Pinewood Strategy | Sell | 2,000,000 | 11.00 | 22,000,000 |
| 30-Dec-2021 | Graphite India Limited | Xtx Markets Llp | Sell | 1,057,960 | 496.50 | 525,277,140 |
| 30-Dec-2021 | HEG Ltd | Xtx Markets Llp | Sell | 231,062 | 1784.61 | 412,355,556 |
| 30-Dec-2021 | IMP Powers Ltd | Shreejay Wealth Advisors Private Limited . | Sell | 47,012 | 20.25 | 951,993 |
| 30-Dec-2021 | Inventure Gro & Sec Ltd | Share India Securities Limited | Sell | 7,597,104 | 3.05 | 23,171,167 |
| 30-Dec-2021 | Inventure Gro & Sec Ltd | Hansal Jigar Vora | Sell | 5,050,000 | 2.92 | 14,746,000 |
| 30-Dec-2021 | Inventure Gro & Sec Ltd | Adroit Financial Services Pvt Ltd | Sell | 3,980,785 | 3.11 | 12,380,241 |
| 30-Dec-2021 | Inventure Gro & Sec Ltd | Deepak Babulal Shah | Sell | 7,256,914 | 2.91 | 21,117,620 |
| 30-Dec-2021 | Inventure Gro & Sec Ltd | Pravin Vasant Mehta | Sell | 4,518,660 | 2.91 | 13,149,301 |
| 30-Dec-2021 | Inventure Gro & Sec Ltd | Agro Trade Solutions | Sell | 4,141,220 | 2.92 | 12,092,362 |
| 30-Dec-2021 | Inventure Gro & Sec Ltd | Topgain Finance Private Limited | Sell | 5,579,135 | 2.90 | 16,179,492 |
| 30-Dec-2021 | Marshall Machines Ltd | Prashant Sarup | Sell | 190,000 | 38.84 | 7,379,600 |
| 30-Dec-2021 | MEP Infra. Developers Ltd | Ifci Ltd. | Sell | 1,800,000 | 20.10 | 36,180,000 |
| 30-Dec-2021 | Mercator Limited | Anand Rathi Global Finance Ltd | Sell | 3,500,000 | 2.40 | 8,400,000 |
| 30-Dec-2021 | Mittal Life Style Limited | Dipan Mehta Commodities Private Limited | Sell | 153,388 | 20.66 | 3,168,996 |
| 30-Dec-2021 | Mittal Life Style Limited | Alpha Leon Enterprises Llp | Sell | 190,000 | 22.65 | 4,303,500 |
| 30-Dec-2021 | Moksh Ornaments Limited | Krishan | Sell | 300,000 | 44.73 | 13,419,000 |
| 30-Dec-2021 | Maha Tel Nigam Ltd. | Alpha Leon Enterprises Llp | Sell | 7,285,135 | 35.92 | 261,682,049 |
| 30-Dec-2021 | Nupur Recyclers Limited | Vijit Global Securities Private Limited | Sell | 144,000 | 98.00 | 14,112,000 |
| 30-Dec-2021 | Nupur Recyclers Limited | Prarambh Securities Pvt. Ltd. | Sell | 110,000 | 97.59 | 10,734,900 |
| 30-Dec-2021 | Nupur Recyclers Limited | Manglam Financial Services | Sell | 110,000 | 97.50 | 10,725,000 |
| 30-Dec-2021 | Nupur Recyclers Limited | Rishi R Bafna | Sell | 110,000 | 97.48 | 10,722,800 |
| 30-Dec-2021 | Nupur Recyclers Limited | Alpha Leon Enterprises Llp | Sell | 198,000 | 98.00 | 19,404,000 |
| 30-Dec-2021 | Pioneer Embroideries Limi | Olga Trading Private Limited | Sell | 678,031 | 69.28 | 46,973,988 |
| 30-Dec-2021 | Pioneer Embroideries Limi | Amit Ratanlal Sekhani | Sell | 250,000 | 65.30 | 16,325,000 |
| 30-Dec-2021 | Pioneer Embroideries Limi | Anand Ratanlal Sekhani | Sell | 250,000 | 65.32 | 16,330,000 |
| 30-Dec-2021 | Prakash Steelage Ltd | Adroit Financial Services Pvt Ltd | Sell | 1,227,053 | 6.22 | 7,632,270 |
| 30-Dec-2021 | Rama Steel Tubes Limited | Nikunj Kaushik Shah | Sell | 157,279 | 310.72 | 48,869,731 |
| 30-Dec-2021 | Rama Steel Tubes Limited | Sunteck Wealthmax Capital Private Limited | Sell | 123,185 | 311.57 | 38,380,750 |
| 30-Dec-2021 | RBL Bank Limited | Alphagrep Securities Private Limited | Sell | 3,705,919 | 133.56 | 494,962,542 |
| 30-Dec-2021 | RBL Bank Limited | Xtx Markets Llp | Sell | 3,479,528 | 133.85 | 465,734,823 |
| 30-Dec-2021 | RBL Bank Limited | Jump Trading Financial India Private Limited | Sell | 3,958,569 | 133.57 | 528,746,061 |
| 30-Dec-2021 | Sanco Industries Ltd. | Adavally Udaykiran Reddy | Sell | 61,595 | 10.25 | 631,349 |
| 30-Dec-2021 | Sintex Industries Ltd. | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 14 | 17.53 | 245 |
| 30-Dec-2021 | Supriya Lifescience Ltd | Vaibhav Stock And Derivatives Broking Private Limited | Sell | 711,595 | 503.95 | 358,608,300 |
| 30-Dec-2021 | Supriya Lifescience Ltd | Graviton Research Capital Llp | Sell | 984,322 | 500.45 | 492,603,945 |
| 30-Dec-2021 | Tokyo Plast Intl Ltd | Avirat Enterprise | Sell | 5,601 | 108.00 | 604,908 |
| 30-Dec-2021 | Tokyo Plast Intl Ltd | Prabhulal Lallubhai Parekh | Sell | 53,968 | 110.16 | 5,945,115 |
| 30-Dec-2021 | Vikas Prop & Granite Ltd | Adroit Financial Services Pvt Ltd | Sell | 3,477,369 | 2.49 | 8,658,649 |
| 30-Dec-2021 | Vikas Wsp Ltd | Epitome Trading And Investments | Sell | 50,000 | 4.45 | 222,500 |
| 30-Dec-2021 | Vikas Wsp Ltd | Sahil Rai | Sell | 1,293,123 | 4.41 | 5,702,672 |
| 30-Dec-2021 | Vishwaraj Sugar Ind Ltd | M/s. Prarthana Enterprises | Sell | 1,630,457 | 27.81 | 45,343,009 |
| 30-Dec-2021 | Vishwaraj Sugar Ind Ltd | Olga Trading Private Limited | Sell | 1,172,558 | 27.71 | 32,491,582 |
| 30-Dec-2021 | Vishwaraj Sugar Ind Ltd | Jilesh Navin Chheda | Sell | 1,792,547 | 27.68 | 49,617,701 |
| 30-Dec-2021 | Vikas Lif Re. 0.40 ppd up | Topgain Finance Private Limited | Sell | 2,000,000 | 1.35 | 2,700,000 |
| 30-Dec-2021 | Vikas Lif Re. 0.40 ppd up | Gitu Rani | Sell | 1,000,000 | 1.40 | 1,400,000 |
| 30-Dec-2021 | WinPro Industries Limited | Kulwant Singh | Sell | 967,487 | 8.02 | 7,759,246 |
| 30-Dec-2021 | Zee Learn Limited | Setu Securities Pvt Ltd | Sell | 2,077,134 | 14.86 | 30,866,211 |
| 30-Dec-2021 | Zee Learn Limited | Indusind Bank Ltd Client A/c | Sell | 3,500,000 | 15.14 | 52,990,000 |
| 30-Dec-2021 | Zee Learn Limited | Colo Securities Private Limited | Sell | 1,834,144 | 15.23 | 27,934,013 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |
