SGX Nifty | India After Market Data

India After Market Data – 15-Jun-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 15-Jun-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	15-Jun-2022	3,943.45	7,474.60	-3,531.15
DII	15-Jun-2022	5,417.16	2,829.16	2,588.00

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	31,677	2,548	31,772	2,536	164,194	13,153
Index Options	8,069,805	667,358	8,039,975	664,856	1,652,906	131,454
Stock Futures	137,975	8,141	147,779	8,771	2,339,730	136,916
Stock Options	90,251	6,020	88,836	5,952	151,296	9,423

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	280,263	154,265	1,384,821	241,265	3,517,639	2,248,728	3,185,442	2,485,155	1,166,261	353,013	752,621	458,466	8,950,724	7,277,214
DII	24,176	49,090	40,768	1,752,992	899	38,476	0	0	0	0	106,425	0	104,319	1,908,507
FII	18,589	145,605	1,350,728	989,002	438,175	563,291	369,053	282,387	31,620	39,738	50,852	29,086	2,442,141	1,865,985
Pro	55,655	29,723	352,449	145,507	897,884	734,732	1,300,101	817,684	290,913	345,948	578,896	251,147	2,677,581	3,123,058
Total	378,683	378,683	3,128,766	3,128,766	4,854,596	3,585,226	4,854,596	3,585,226	1,488,794	738,699	1,488,794	738,699	14,174,764	14,174,764

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	167,867	164,705	190,499	184,634	21,053,589	17,926,023	21,091,111	17,895,139	539,586	240,138	539,054	235,163	40,117,702	40,109,806
DII	4,997	80	20,495	17,146	40	123	0	113	2,331	0	1,798	0	27,986	19,137
FII	31,677	31,772	137,975	147,779	4,090,414	3,979,391	4,069,369	3,970,606	59,936	30,315	59,536	29,300	8,329,708	8,308,362
Pro	106,327	114,311	244,070	243,480	26,663,148	20,971,256	26,646,711	21,010,935	779,280	415,972	780,745	421,962	49,180,053	49,218,144
Total	310,868	310,868	593,039	593,039	51,807,191	42,876,793	51,807,191	42,876,793	1,381,133	686,425	1,381,133	686,425	97,655,449	97,655,449

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DELTACORP
2	IBULHSGFIN
3	RBLBANK

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
15-Jun-2022	DELTACORP	Delta Corp Limited	35,692,018	32,202,300	No Fresh Positions
15-Jun-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	79,961,838	83,924,500	No Fresh Positions
15-Jun-2022	RBLBANK	Rbl Bank Limited	119,902,752	128,809,100	No Fresh Positions
15-Jun-2022	AARTIIND	Aarti Industries Ltd	40,461,675	8,578,200	29,860,391
15-Jun-2022	ABB	Abb India Limited	10,595,418	892,750	9,172,897
15-Jun-2022	ABBOTINDIA	Abbott India Limited	1,063,050	72,365	937,532
15-Jun-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,793,758	30,713,200	102,090,870
15-Jun-2022	ABFRL	Aditya Birla Fashion & Rt	81,469,651	21,795,800	55,600,368
15-Jun-2022	ACC	Acc Limited	17,078,428	6,577,500	9,647,006
15-Jun-2022	ADANIENT	Adani Enterprises Limited	55,169,320	33,772,000	18,638,854
15-Jun-2022	ADANIPORTS	Adani Port & Sez Ltd	143,563,492	97,312,500	39,072,817
15-Jun-2022	ALKEM	Alkem Laboratories Ltd.	10,250,318	305,600	9,432,202
15-Jun-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	9,554,000	13,793,208
15-Jun-2022	AMBUJACEM	Ambuja Cements Ltd	146,025,477	116,972,400	21,751,803
15-Jun-2022	APLLTD	Alembic Pharma Ltd	11,946,974	1,319,500	10,030,125
15-Jun-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,931	3,694,875	15,610,959
15-Jun-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	32,467,000	43,140,752
15-Jun-2022	ASHOKLEY	Ashok Leyland Ltd	282,181,803	91,603,500	176,469,212
15-Jun-2022	ASIANPAINT	Asian Paints Limited	90,837,873	13,555,000	72,740,979
15-Jun-2022	ASTRAL	Astral Limited	17,788,750	999,625	15,899,687
15-Jun-2022	ATUL	Atul Ltd	3,258,166	99,525	2,995,732
15-Jun-2022	AUBANK	Au Small Finance Bank Ltd	90,400,330	11,528,000	74,352,313
15-Jun-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	25,448,250	28,174,145
15-Jun-2022	AXISBANK	Axis Bank Limited	542,647,474	92,127,600	423,387,500
15-Jun-2022	BAJAJ-AUTO	Bajaj Auto Limited	26,757,382	7,832,750	17,586,762
15-Jun-2022	BAJAJFINSV	Bajaj Finserv Ltd.	12,452,908	2,096,250	9,734,012
15-Jun-2022	BAJFINANCE	Bajaj Finance Limited	53,012,738	11,149,000	39,213,101
15-Jun-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	1,722,000	13,597,128
15-Jun-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	17,928,000	4,395,906
15-Jun-2022	BANDHANBNK	Bandhan Bank Limited	193,330,002	52,124,400	131,539,101
15-Jun-2022	BANKBARODA	Bank Of Baroda	372,635,498	186,030,000	167,973,723
15-Jun-2022	BATAINDIA	Bata India Ltd	12,092,405	2,460,150	9,027,634
15-Jun-2022	BEL	Bharat Electronics Ltd	238,123,793	56,281,800	169,935,803
15-Jun-2022	BERGEPAINT	Berger Paints (i) Ltd	48,589,957	9,691,000	36,469,459
15-Jun-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	10,388,750	38,041,671
15-Jun-2022	BHARTIARTL	Bharti Airtel Limited	518,026,124	82,087,600	410,037,217
15-Jun-2022	BHEL	Bhel	256,482,590	186,543,000	57,115,460
15-Jun-2022	BIOCON	Biocon Limited.	93,011,101	28,455,600	59,904,945
15-Jun-2022	BOSCHLTD	Bosch Limited	1,737,683	127,850	1,522,948
15-Jun-2022	BPCL	Bharat Petroleum Corp Lt	202,646,440	36,475,200	156,038,918
15-Jun-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	2,439,600	20,192,326
15-Jun-2022	BSOFT	Birlasoft Limited	33,243,579	8,912,800	22,668,600
15-Jun-2022	CANBK	Canara Bank	134,484,114	83,656,800	44,103,108
15-Jun-2022	CANFINHOME	Can Fin Homes Ltd	18,644,752	4,670,250	13,042,264
15-Jun-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,844,909	10,714,500	20,488,163
15-Jun-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,566,774	11,730,000	63,858,435
15-Jun-2022	CIPLA	Cipla Ltd	106,447,198	14,586,650	86,538,188
15-Jun-2022	COALINDIA	Coal India Ltd	417,418,754	86,557,800	309,990,016
15-Jun-2022	COFORGE	Coforge Limited	7,298,378	1,640,300	5,293,159
15-Jun-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,463,600	21,858,262
15-Jun-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	9,401,000	42,926,780
15-Jun-2022	COROMANDEL	Coromandel Interntl. Ltd	24,930,381	3,457,500	20,226,361
15-Jun-2022	CROMPTON	Crompt Grea Con Elec Ltd	119,158,718	5,127,100	108,073,682
15-Jun-2022	CUB	City Union Bank Ltd	147,916,982	18,864,400	121,656,732
15-Jun-2022	CUMMINSIND	Cummins India Ltd	27,165,463	1,855,200	23,951,989
15-Jun-2022	DABUR	Dabur India Ltd	115,340,060	20,375,000	89,198,057
15-Jun-2022	DALBHARAT	Dalmia Bharat Limited	16,527,425	1,759,000	13,942,053
15-Jun-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	4,664,750	9,402,901
15-Jun-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	5,469,250	18,769,882
15-Jun-2022	DIXON	Dixon Techno (india) Ltd	7,797,033	1,648,875	5,758,306
15-Jun-2022	DLF	Dlf Limited	124,016,568	62,605,950	55,209,789
15-Jun-2022	DRREDDY	Dr. Reddy S Laboratories	24,299,250	3,477,750	19,606,537
15-Jun-2022	EICHERMOT	Eicher Motors Ltd	27,771,612	4,611,950	21,771,081
15-Jun-2022	ESCORTS	Escorts India Ltd	14,172,719	3,463,350	10,000,733
15-Jun-2022	EXIDEIND	Exide Industries Ltd	91,809,066	31,291,200	55,927,412
15-Jun-2022	FEDERALBNK	Federal Bank Ltd	393,867,791	139,660,000	234,514,401
15-Jun-2022	FSL	Firstsource Solu. Ltd.	61,200,560	21,413,600	36,726,932
15-Jun-2022	GAIL	Gail (india) Ltd	425,220,994	56,827,600	347,132,344
15-Jun-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	9,668,050	18,936,538
15-Jun-2022	GMRINFRA	Gmr Infrastructure Ltd.	496,155,219	172,867,500	298,479,958
15-Jun-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	9,699,300	7,668,993
15-Jun-2022	GODREJCP	Godrej Consumer Products	75,218,562	9,550,000	61,907,633
15-Jun-2022	GODREJPROP	Godrej Properties Ltd	23,110,906	6,243,250	15,712,110
15-Jun-2022	GRANULES	Granules India Limited	28,778,078	10,411,450	16,927,724
15-Jun-2022	GRASIM	Grasim Industries Ltd	75,059,383	18,888,375	52,418,038
15-Jun-2022	GSPL	Gujarat State Petro Ltd	70,381,221	3,675,400	63,186,759
15-Jun-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	17,500,000	33,649,251
15-Jun-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	4,347,200	11,440,867
15-Jun-2022	HAVELLS	Havells India Limited	50,687,734	7,486,000	40,667,347
15-Jun-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	32,308,500	169,042,341
15-Jun-2022	HDFC	Hdfc Ltd	362,605,655	33,855,300	310,620,072
15-Jun-2022	HDFCAMC	Hdfc Amc Limited	13,304,083	5,498,900	7,139,978
15-Jun-2022	HDFCBANK	Hdfc Bank Ltd	670,559,923	100,086,250	536,945,676
15-Jun-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	187,279,535	31,103,600	146,811,958
15-Jun-2022	HEROMOTOCO	Hero Motocorp Limited	26,073,972	9,035,100	15,735,173
15-Jun-2022	HINDALCO	Hindalco Industries Ltd	292,328,646	85,838,750	191,873,463
15-Jun-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	24,729,300	37,478,722
15-Jun-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	39,271,500	82,272,064
15-Jun-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	20,073,000	150,010,896
15-Jun-2022	HONAUT	Honeywell Automation Ind	442,076	17,685	402,287
15-Jun-2022	ICICIBANK	Icici Bank Ltd.	1,126,043,536	137,659,500	932,081,859
15-Jun-2022	ICICIGI	Icici Lombard Gic Limited	51,009,524	4,906,200	43,552,847
15-Jun-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,436,663	8,339,250	64,275,579
15-Jun-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,227,310,000	298,669,519
15-Jun-2022	IDFC	Idfc Limited	319,287,188	125,780,000	177,542,828
15-Jun-2022	IDFCFIRSTB	Idfc First Bank Limited	789,754,164	361,971,600	388,294,855
15-Jun-2022	IEX	Indian Energy Exc Ltd	179,204,844	87,232,500	83,012,101
15-Jun-2022	IGL	Indraprastha Gas Ltd	77,000,080	19,393,000	53,757,076
15-Jun-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	43,807,624	123,007,485
15-Jun-2022	INDIACEM	The India Cements Limited	44,365,911	23,748,100	18,399,515
15-Jun-2022	INDIAMART	Indiamart Intermesh Ltd	3,083,179	497,700	2,431,320
15-Jun-2022	INDIGO	Interglobe Aviation Ltd	19,441,411	4,262,000	14,207,340
15-Jun-2022	INDUSINDBK	Indusind Bank Limited	117,592,374	40,627,800	71,084,955
15-Jun-2022	INDUSTOWER	Indus Towers Limited	175,117,259	24,802,400	141,558,996
15-Jun-2022	INFY	Infosys Limited	728,266,118	70,639,800	621,213,012
15-Jun-2022	INTELLECT	Intellect Design Arena	18,604,269	1,572,750	16,101,305
15-Jun-2022	IOC	Indian Oil Corp Ltd	913,205,148	102,199,500	765,345,390
15-Jun-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	1,302,100	24,589,531
15-Jun-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	28,042,875	21,514,412
15-Jun-2022	ITC	Itc Ltd	2,461,752,781	198,480,000	2,140,185,141
15-Jun-2022	JINDALSTEL	Jindal Steel & Power Ltd	80,691,427	60,586,250	16,070,605
15-Jun-2022	JKCEMENT	Jk Cement Limited	8,372,539	632,150	7,321,762
15-Jun-2022	JSWSTEEL	Jsw Steel Limited	264,331,676	63,234,000	187,881,092
15-Jun-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,290,039	18,819,375	53,656,162
15-Jun-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	293,819,472	24,570,400	254,558,098
15-Jun-2022	L&TFH	L&t Finance Holdings Ltd	166,961,113	97,753,496	60,859,561
15-Jun-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,346,155	2,301,000	4,677,847
15-Jun-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	8,243,100	66,016,639
15-Jun-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	37,882,000	19,349,895
15-Jun-2022	LT	Larsen & Toubro Ltd.	277,366,426	26,731,325	236,766,779
15-Jun-2022	LTI	L&t Infotech Limited	9,097,224	2,238,000	6,404,362
15-Jun-2022	LTTS	L&t Technology Ser. Ltd.	5,509,053	2,180,600	3,053,000
15-Jun-2022	LUPIN	Lupin Limited	48,373,984	15,429,200	30,526,084
15-Jun-2022	M&M	Mahindra & Mahindra Ltd	184,601,471	33,497,800	141,873,597
15-Jun-2022	M&MFIN	M&m Fin. Services Ltd	117,711,154	48,216,000	63,609,596
15-Jun-2022	MANAPPURAM	Manappuram Finance Ltd	109,924,053	47,307,000	57,120,850
15-Jun-2022	MARICO	Marico Limited	104,463,798	15,872,000	83,368,608
15-Jun-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,385,200	18,656,096
15-Jun-2022	MCDOWELL-N	United Spirits Limited	62,880,735	18,636,250	41,100,448
15-Jun-2022	MCX	Multi Commodity Exchange	10,180,563	3,818,150	5,853,384
15-Jun-2022	METROPOLIS	Metropolis Healthcare Ltd	5,136,083	2,482,100	2,397,178
15-Jun-2022	MFSL	Max Financial Serv Ltd	58,862,703	2,264,600	53,654,967
15-Jun-2022	MGL	Mahanagar Gas Ltd.	13,335,005	5,321,800	7,346,454
15-Jun-2022	MINDTREE	Mindtree Limited	12,838,406	3,980,600	8,215,885
15-Jun-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	287,695,008	51,064,500	222,245,757
15-Jun-2022	MPHASIS	Mphasis Limited	16,603,110	2,240,700	13,532,254
15-Jun-2022	MRF	Mrf Ltd	611,164	149,640	430,965
15-Jun-2022	MUTHOOTFIN	Muthoot Finance Limited	21,376,278	6,273,375	14,034,089
15-Jun-2022	NAM-INDIA	Nippon L I A M Ltd	32,597,966	4,025,600	26,942,467
15-Jun-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	96,160,500	73,858,867
15-Jun-2022	NAUKRI	Info Edge (i) Ltd	15,909,149	3,145,125	11,968,566
15-Jun-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,966,685	492,300	6,126,050
15-Jun-2022	NBCC	Nbcc (india) Limited	137,684,181	37,524,000	93,275,971
15-Jun-2022	NESTLEIND	Nestle India Limited	7,180,127	527,070	6,294,050
15-Jun-2022	NMDC	Nmdc Ltd.	229,794,455	103,260,400	115,044,332
15-Jun-2022	NTPC	Ntpc Ltd	948,263,976	146,917,500	753,933,277
15-Jun-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	5,171,600	17,139,585
15-Jun-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,639,053	345,750	4,061,350
15-Jun-2022	ONGC	Oil And Natural Gas Corp.	1,033,874,987	180,018,300	802,162,937
15-Jun-2022	PAGEIND	Page Industries Ltd	1,178,038	114,285	1,004,851
15-Jun-2022	PEL	Piramal Enterprises Ltd	26,787,004	5,784,625	19,663,028
15-Jun-2022	PERSISTENT	Persistent Systems Ltd	10,026,716	609,750	8,915,630
15-Jun-2022	PETRONET	Petronet Lng Limited	150,000,017	28,650,000	113,850,016
15-Jun-2022	PFC	Power Fin Corp Ltd.	232,357,926	68,553,400	152,186,629
15-Jun-2022	PIDILITIND	Pidilite Industries Ltd	30,555,451	4,389,750	24,637,928
15-Jun-2022	PIIND	Pi Industries Ltd	16,148,309	1,870,250	13,470,643
15-Jun-2022	PNB	Punjab National Bank	591,377,974	409,072,000	152,737,075
15-Jun-2022	POLYCAB	Polycab India Limited	9,539,198	1,617,000	7,445,238
15-Jun-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	95,052,827	549,862,206
15-Jun-2022	PVR	Pvr Limited	10,124,565	3,355,308	6,263,028
15-Jun-2022	RAIN	Rain Industries Limited	39,593,365	11,672,500	25,941,196
15-Jun-2022	RAMCOCEM	The Ramco Cements Limited	27,255,101	4,894,300	20,998,045
15-Jun-2022	RECLTD	Rec Limited	187,084,550	57,720,000	120,010,322
15-Jun-2022	RELIANCE	Reliance Industries Ltd	647,112,908	68,090,000	546,667,262
15-Jun-2022	SAIL	Steel Authority Of India	289,139,949	193,479,500	81,203,451
15-Jun-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,369,646	10,235,600	44,265,563
15-Jun-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,066,637	12,795,750	71,817,555
15-Jun-2022	SBIN	State Bank Of India	748,246,101	134,416,500	576,417,295
15-Jun-2022	SHREECEM	Shree Cement Limited	2,702,190	464,450	2,102,630
15-Jun-2022	SIEMENS	Siemens Ltd	17,806,068	2,041,325	14,874,439
15-Jun-2022	SRF	Srf Ltd	29,168,605	5,756,250	21,953,924
15-Jun-2022	SRTRANSFIN	Shriram Transport Fin Co.	39,793,856	4,218,800	33,585,363
15-Jun-2022	STAR	Strides Pharma Sci Ltd	12,463,464	4,673,700	7,166,590
15-Jun-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	34,635,300	172,882,782
15-Jun-2022	SUNTV	Sun Tv Network Limited	19,704,232	16,528,500	2,190,520
15-Jun-2022	SYNGENE	Syngene International Ltd	23,175,068	1,334,500	20,681,814
15-Jun-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	12,546,000	17,475,391
15-Jun-2022	TATACOMM	Tata Communications Ltd	23,447,901	5,469,200	16,806,305
15-Jun-2022	TATACONSUM	Tata Consumer Product Ltd	120,206,495	12,148,200	102,047,970
15-Jun-2022	TATAMOTORS	Tata Motors Limited	355,955,399	152,475,000	185,682,629
15-Jun-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	182,368,125	140,267,451
15-Jun-2022	TATASTEEL	Tata Steel Limited	161,434,277	65,074,300	88,288,263
15-Jun-2022	TCS	Tata Consultancy Serv Lt	202,733,060	19,953,750	172,642,657
15-Jun-2022	TECHM	Tech Mahindra Limited	125,826,829	36,146,400	83,389,087
15-Jun-2022	TITAN	Titan Company Limited	83,636,848	14,575,875	64,879,130
15-Jun-2022	TORNTPHARM	Torrent Pharmaceuticals L	9,731,600	1,150,250	8,094,770
15-Jun-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	5,055,000	37,347,958
15-Jun-2022	TRENT	Trent Ltd	44,787,024	5,270,750	37,276,922
15-Jun-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	15,398,600	29,005,274
15-Jun-2022	UBL	United Breweries Ltd	14,428,803	1,777,350	11,930,012
15-Jun-2022	ULTRACEMCO	Ultratech Cement Limited	23,062,715	5,897,000	16,012,579
15-Jun-2022	UPL	Upl Limited	109,328,484	30,370,600	73,491,459
15-Jun-2022	VEDL	Vedanta Limited	223,631,136	74,012,500	138,437,079
15-Jun-2022	VOLTAS	Voltas Ltd	46,126,252	8,412,500	35,407,439
15-Jun-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	790,550	5,235,861
15-Jun-2022	WIPRO	Wipro Ltd	293,086,027	68,715,200	209,716,525
15-Jun-2022	ZEEL	Zee Entertainment Ent Ltd	184,439,886	126,117,000	49,100,891
15-Jun-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	51,441,633	17,605,200	31,264,351

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Jun-2022	CMI Limited	Puneet Mittal Huf	Buy	81,848	29.61	2,423,519
15-Jun-2022	Dynacons Sys & Sol. Ltd.	Graviton Research Capital Llp	Buy	84,670	420.73	35,623,209
15-Jun-2022	Dynacons Sys & Sol. Ltd.	Xtx Markets Llp	Buy	63,437	419.63	26,620,068
15-Jun-2022	Fidel Softech Limited	Viney Parkash Agarwal	Buy	147,000	57.77	8,492,190
15-Jun-2022	Globe Textiles (I) Ltd.	Virtue Ceramics Private Limited .	Buy	1,500,000	6.85	10,275,000
15-Jun-2022	Hindustan Motors Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	3,552,335	26.05	92,538,327
15-Jun-2022	Hindustan Motors Limited	Alpha Leon Enterprises Llp	Buy	703,551	25.72	18,095,332
15-Jun-2022	Hindustan Motors Limited	Bp Fintrade Private Limited	Buy	2,820,500	25.62	72,261,210
15-Jun-2022	Hindustan Motors Limited	Yuga Stocks And Commodities Private Limited .	Buy	850,040	25.75	21,888,530
15-Jun-2022	KBC Global Limited	E Waste Recycling Private Limited	Buy	13,000,000	4.40	57,200,000
15-Jun-2022	KBC Global Limited	Wealth 4 U Hospitality Consultancy Private Limited	Buy	13,200,000	4.40	58,080,000
15-Jun-2022	KBC Global Limited	Arihant Share Consultancy	Buy	5,000,000	4.40	22,000,000
15-Jun-2022	KBC Global Limited	Nakshatra Garments Private Limited	Buy	5,000,000	4.40	22,000,000
15-Jun-2022	Navkar Corporation Ltd.	Parth Infin Brokers Pvt Ltd	Buy	877,415	58.45	51,284,907
15-Jun-2022	NXTDIGITAL LIMITED	Hinduja Realty Ventures Limited	Buy	813,123	357.25	290,488,192
15-Jun-2022	Rama Steel Tubes Limited	Nomura Singapore Limited	Buy	100,000	371.00	37,100,000
15-Jun-2022	Rachana Infra Ltd	Ncl Research And Financial Services Limited	Buy	200,000	139.50	27,900,000
15-Jun-2022	Rachana Infra Ltd	Viki Jayeshkumar Shah	Buy	199,000	139.53	27,766,470
15-Jun-2022	Rachana Infra Ltd	Alkaben Pradipkumar Shah	Buy	228,000	139.52	31,810,560
15-Jun-2022	Rachana Infra Ltd	Dharmesh Maldevbhai Godhania	Buy	100,000	139.50	13,950,000
15-Jun-2022	Supreme Engineering Ltd	Seema Aggarwal	Buy	2,281,001	2.90	6,614,903
15-Jun-2022	Supreme Engineering Ltd	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Buy	54,768	2.81	153,898
15-Jun-2022	Vaishali Pharma Limited	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Buy	140,739	82.70	11,639,115
15-Jun-2022	CMI Limited	Puneet Mittal Huf	Sell	51,848	29.46	1,527,442
15-Jun-2022	Dynacons Sys & Sol. Ltd.	Xtx Markets Llp	Sell	63,503	419.99	26,670,625
15-Jun-2022	Dynacons Sys & Sol. Ltd.	Graviton Research Capital Llp	Sell	84,670	421.29	35,670,624
15-Jun-2022	Fidel Softech Limited	Viney Parkash Agarwal	Sell	36,000	59.65	2,147,400
15-Jun-2022	Globe Textiles (I) Ltd.	Nilaybhai Jagdishbhai Vora	Sell	1,500,000	6.85	10,275,000
15-Jun-2022	Hindustan Motors Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	4,444,850	26.14	116,188,379
15-Jun-2022	Hindustan Motors Limited	Yuga Stocks And Commodities Private Limited .	Sell	1,100,020	26.35	28,985,527
15-Jun-2022	Hindustan Motors Limited	Bp Fintrade Private Limited	Sell	3,626,497	25.91	93,962,537
15-Jun-2022	Hindustan Motors Limited	Shiv Narayan Baldi Huf	Sell	3,000,000	26.75	80,250,000
15-Jun-2022	Hindustan Motors Limited	Alpha Leon Enterprises Llp	Sell	1,207,201	26.15	31,568,306
15-Jun-2022	KBC Global Limited	Nomura Singapore Limited	Sell	19,620,000	4.40	86,328,000
15-Jun-2022	Navkar Corporation Ltd.	Parth Infin Brokers Pvt Ltd	Sell	857,415	58.37	50,047,314
15-Jun-2022	NXTDIGITAL LIMITED	Aasia Exports	Sell	813,123	357.25	290,488,192
15-Jun-2022	Rachana Infra Ltd	Rikhav Securities Limited	Sell	148,000	139.50	20,646,000
15-Jun-2022	Rachana Infra Ltd	Geetaben Dhaneshbhai Soni	Sell	340,000	139.53	47,440,200
15-Jun-2022	Supreme Engineering Ltd	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Sell	1,301,000	2.90	3,772,900
15-Jun-2022	Vaishali Pharma Limited	Kailash Kumar Agrawal .	Sell	175,000	82.57	14,449,750

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
15-Jun-2022	NXTDIGITAL LIMITED	Hinduja Realty Ventures Limited	Buy	813,123	357.25	290,488,192
15-Jun-2022	NXTDIGITAL LIMITED	Aasia Exports	Sell	813,123	357.25	290,488,192

Indices	Last	Chg	Chg%
DOW 30	37,775.40	22.07	0.06%
S&P 500	5,011.12	-11.09	-0.22%
NASDAQ COMPO	15,601.50	-81.87	-0.52%
FTSE 100	7,877.05	29.06	0.37%
DAX	17,837.40	67.38	0.38%
NIKKEI 225	36,818.80	-1,260.89	-3.31%
SHANGHAI COM	3,062.00	-12.23	-0.40%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	37,447.90	-327.50	-0.87%
S&P 500 FUTU	4,961.70	-49.40	-0.99%
NASDAQ 100 F	17,192.70	-201.60	-1.16%
FTSE 100 FUT	7,812.70	-64.50	-0.82%
DAX FUTURES	17,757.00	-201.00	-1.12%
US DOLLAR IN	106.20	0.05	0.05%
S&P 500 VIX	18.580	1.200	6.890%

Commodities	Last	Chg	Chg%
GOLD	2,403.20	5.20	0.22%
SILVER	28.405	0.025	0.090%
COPPER	4.4300	-0.0065	-0.1500%
CRUDE OIL	84.810	2.080	2.510%
BRENT OIL	89.180	2.070	2.380%
NATURAL GAS	1.7680	0.0110	0.6300%

Currencies	Last	Chg	Chg%
EUR/USD	1.0636	-0.0008	-0.0700%
USD/JPY	154.3700	-0.2600	-0.1700%
GBP/USD	1.2418	-0.0017	-0.1400%
USD/CHF	0.9080	-0.0041	-0.4500%
USD/CAD	1.3782	0.0017	0.1200%
AUD/USD	0.6392	-0.0029	-0.4400%
USD/CNY	7.2416	0.0034	0.0500%
USD/INR	83.556	-0.003	0.000%