SGX Nifty | India After Market Data

India After Market Data – 23-Aug-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 23-Aug-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	23-Aug-2022	7,652.45	7,089.45	563.00
DII	23-Aug-2022	5,575.90	5,791.10	-215.20

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	61,153	5,566	62,548	5,677	175,985	15,936
Index Options	9,646,772	900,094	9,583,423	894,026	1,667,374	150,474
Stock Futures	810,440	55,409	807,212	55,042	2,159,891	150,035
Stock Options	147,792	11,109	145,765	10,924	162,796	11,562

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	244,648	186,827	1,233,135	309,143	3,285,163	2,889,156	3,100,008	2,984,244	1,165,410	451,002	825,449	507,338	9,268,513	7,913,008
DII	42,598	58,542	49,881	1,437,827	719	85,122	0	0	0	0	95,516	0	178,320	1,591,885
FII	86,982	89,003	1,270,127	889,764	456,840	537,485	369,792	303,258	41,370	37,610	55,663	28,153	2,430,414	1,735,633
Pro	25,892	65,748	282,279	198,688	893,460	857,957	1,166,381	1,082,219	355,795	362,897	585,947	316,018	2,778,280	3,415,000
Total	400,120	400,120	2,835,422	2,835,422	4,636,180	4,369,720	4,636,180	4,369,720	1,562,575	851,509	1,562,575	851,509	14,655,526	14,655,526

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	314,442	299,331	659,767	655,501	32,721,476	29,718,181	32,843,228	29,615,200	1,299,225	570,961	1,342,702	563,764	65,284,052	65,319,726
DII	39,275	39,165	279,364	279,215	0	4,500	0	31,525	490	0	2,036	0	323,629	351,941
FII	61,153	62,548	810,440	807,212	4,896,362	4,750,410	4,872,715	4,710,708	94,015	53,777	89,512	56,253	10,666,157	10,598,948
Pro	208,875	222,701	623,182	630,825	39,779,757	37,597,093	39,681,652	37,712,751	1,883,708	1,026,416	1,843,188	1,031,137	81,119,031	81,122,254
Total	623,745	623,745	2,372,753	2,372,753	77,397,595	72,070,184	77,397,595	72,070,184	3,277,438	1,651,154	3,277,438	1,651,154	157,392,869	157,392,869

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
Nil	Nil

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
23-Aug-2022	AARTIIND	Aarti Industries Ltd	40,461,755	7,101,750	31,336,917
23-Aug-2022	ABB	Abb India Limited	10,595,418	1,500,500	8,565,147
23-Aug-2022	ABBOTINDIA	Abbott India Limited	1,063,050	83,200	926,697
23-Aug-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,834,302	36,644,400	96,198,186
23-Aug-2022	ABFRL	Aditya Birla Fashion & Rt	81,494,340	19,981,000	57,438,623
23-Aug-2022	ACC	Acc Limited	17,078,428	6,668,500	9,556,006
23-Aug-2022	ADANIENT	Adani Enterprises Limited	55,169,320	37,404,500	15,006,354
23-Aug-2022	ADANIPORTS	Adani Port & Sez Ltd	143,563,492	111,705,000	24,680,317
23-Aug-2022	ALKEM	Alkem Laboratories Ltd.	10,249,198	993,600	8,743,138
23-Aug-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	9,600,000	13,747,208
23-Aug-2022	AMBUJACEM	Ambuja Cements Ltd	145,968,373	119,701,800	18,968,154
23-Aug-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,889,125	14,416,213
23-Aug-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	38,916,500	36,691,252
23-Aug-2022	ASHOKLEY	Ashok Leyland Ltd	282,229,803	127,165,000	140,953,312
23-Aug-2022	ASIANPAINT	Asian Paints Limited	90,810,989	10,976,200	75,294,239
23-Aug-2022	ASTRAL	Astral Limited	17,788,750	1,180,850	15,718,462
23-Aug-2022	ATUL	Atul Ltd	3,243,507	178,275	2,903,056
23-Aug-2022	AUBANK	Au Small Finance Bank Ltd	90,477,610	11,504,000	74,449,729
23-Aug-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	21,575,000	32,047,395
23-Aug-2022	AXISBANK	Axis Bank Limited	542,455,719	73,342,800	441,990,133
23-Aug-2022	BAJAJ-AUTO	Bajaj Auto Limited	26,757,342	3,740,000	21,679,474
23-Aug-2022	BAJAJFINSV	Bajaj Finserv Ltd.	12,447,503	3,324,100	8,501,027
23-Aug-2022	BAJFINANCE	Bajaj Finance Limited	53,088,500	11,062,500	39,371,575
23-Aug-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	3,138,600	12,180,528
23-Aug-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	18,908,800	3,415,106
23-Aug-2022	BANDHANBNK	Bandhan Bank Limited	193,334,082	46,474,200	137,193,177
23-Aug-2022	BANKBARODA	Bank Of Baroda	372,635,498	166,262,850	187,740,873
23-Aug-2022	BATAINDIA	Bata India Ltd	12,812,405	3,961,100	8,210,684
23-Aug-2022	BEL	Bharat Electronics Ltd	238,123,793	55,822,000	170,395,603
23-Aug-2022	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	11,418,000	34,747,353
23-Aug-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	14,970,000	33,460,421
23-Aug-2022	BHARTIARTL	Bharti Airtel Limited	518,042,216	83,093,650	409,046,455
23-Aug-2022	BHEL	Bhel	256,482,590	222,253,500	21,404,960
23-Aug-2022	BIOCON	Biocon Limited.	92,756,263	37,908,600	50,209,849
23-Aug-2022	BOSCHLTD	Bosch Limited	1,737,683	394,500	1,256,298
23-Aug-2022	BPCL	Bharat Petroleum Corp Lt	202,646,440	35,776,800	156,737,318
23-Aug-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	3,334,400	19,297,526
23-Aug-2022	BSOFT	Birlasoft Limited	33,349,327	15,880,800	15,801,060
23-Aug-2022	CANBK	Canara Bank	134,484,114	80,103,600	47,656,308
23-Aug-2022	CANFINHOME	Can Fin Homes Ltd	18,644,752	4,797,000	12,915,514
23-Aug-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	16,257,000	14,974,163
23-Aug-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,651,800	12,822,500	62,846,710
23-Aug-2022	CIPLA	Cipla Ltd	106,508,635	16,673,800	84,509,403
23-Aug-2022	COALINDIA	Coal India Ltd	417,418,754	107,436,000	289,111,816
23-Aug-2022	COFORGE	Coforge Limited	7,300,020	2,348,700	4,586,319
23-Aug-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,782,450	21,539,412
23-Aug-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	7,914,000	44,413,780
23-Aug-2022	COROMANDEL	Coromandel Interntl. Ltd	24,981,397	2,464,700	21,267,627
23-Aug-2022	CROMPTON	Crompt Grea Con Elec Ltd	119,206,423	7,105,500	106,140,601
23-Aug-2022	CUB	City Union Bank Ltd	147,916,982	14,985,000	125,536,132
23-Aug-2022	CUMMINSIND	Cummins India Ltd	27,165,463	5,459,400	20,347,789
23-Aug-2022	DABUR	Dabur India Ltd	116,094,335	16,578,750	93,710,868
23-Aug-2022	DALBHARAT	Dalmia Bharat Limited	16,527,425	1,837,500	13,863,553
23-Aug-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	5,146,000	8,921,651
23-Aug-2022	DELTACORP	Delta Corp Limited	35,669,472	29,824,100	4,061,898
23-Aug-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	6,292,200	17,946,932
23-Aug-2022	DIXON	Dixon Techno (india) Ltd	7,798,032	1,987,125	5,421,005
23-Aug-2022	DLF	Dlf Limited	124,016,568	63,632,250	54,183,489
23-Aug-2022	DRREDDY	Dr. Reddy S Laboratories	24,303,736	4,528,250	18,560,299
23-Aug-2022	EICHERMOT	Eicher Motors Ltd	27,772,753	7,959,000	18,425,115
23-Aug-2022	ESCORTS	Escorts Kubota Limited	6,676,140	4,576,550	1,765,783
23-Aug-2022	EXIDEIND	Exide Industries Ltd	91,809,066	42,483,600	44,735,012
23-Aug-2022	FEDERALBNK	Federal Bank Ltd	394,660,389	186,090,000	188,837,369
23-Aug-2022	FSL	Firstsource Solu. Ltd.	61,362,011	38,630,800	19,663,110
23-Aug-2022	GAIL	Gail (india) Ltd	418,797,548	124,269,200	273,588,470
23-Aug-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	15,401,950	13,202,638
23-Aug-2022	GMRINFRA	Gmr Infrastructure Ltd.	496,155,219	207,405,000	263,942,458
23-Aug-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	12,335,700	5,032,593
23-Aug-2022	GODREJCP	Godrej Consumer Products	75,218,562	12,230,000	59,227,633
23-Aug-2022	GODREJPROP	Godrej Properties Ltd	23,113,363	8,206,250	13,751,444
23-Aug-2022	GRANULES	Granules India Limited	28,778,078	19,798,000	7,541,174
23-Aug-2022	GRASIM	Grasim Industries Ltd	75,071,390	12,509,600	58,808,220
23-Aug-2022	GSPL	Gujarat State Petro Ltd	70,381,221	6,910,000	59,952,159
23-Aug-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	12,522,500	38,626,751
23-Aug-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	6,602,975	9,185,092
23-Aug-2022	HAVELLS	Havells India Limited	50,702,625	8,147,500	40,019,993
23-Aug-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	35,858,900	165,491,941
23-Aug-2022	HDFC	Hdfc Ltd	362,893,952	25,705,800	319,043,454
23-Aug-2022	HDFCAMC	Hdfc Amc Limited	13,308,413	4,735,200	7,907,792
23-Aug-2022	HDFCBANK	Hdfc Bank Ltd	672,362,277	83,369,550	555,374,613
23-Aug-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	187,390,219	40,330,400	137,690,308
23-Aug-2022	HEROMOTOCO	Hero Motocorp Limited	26,066,094	9,420,900	15,341,889
23-Aug-2022	HINDALCO	Hindalco Industries Ltd	292,436,163	58,662,750	219,151,604
23-Aug-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	31,076,100	31,131,922
23-Aug-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	29,770,200	91,773,364
23-Aug-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	15,298,500	154,785,396
23-Aug-2022	HONAUT	Honeywell Automation Ind	442,076	18,105	401,867
23-Aug-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	59,024,000	17,514,519
23-Aug-2022	ICICIBANK	Icici Bank Ltd.	1,159,155,557	134,923,250	966,274,529
23-Aug-2022	ICICIGI	Icici Lombard Gic Limited	51,036,634	5,763,850	42,720,952
23-Aug-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,472,174	12,879,000	59,769,565
23-Aug-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,296,260,000	229,719,519
23-Aug-2022	IDFC	Idfc Limited	319,299,188	174,570,000	128,764,228
23-Aug-2022	IDFCFIRSTB	Idfc First Bank Limited	790,029,788	439,200,000	311,328,298
23-Aug-2022	IEX	Indian Energy Exc Ltd	179,216,844	133,166,250	37,089,751
23-Aug-2022	IGL	Indraprastha Gas Ltd	77,000,080	28,557,375	44,592,701
23-Aug-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	45,187,170	121,627,939
23-Aug-2022	INDIACEM	The India Cements Limited	44,365,911	31,169,200	10,978,415
23-Aug-2022	INDIAMART	Indiamart Intermesh Ltd	3,065,093	777,750	2,134,088
23-Aug-2022	INDIGO	Interglobe Aviation Ltd	19,441,411	4,662,000	13,807,340
23-Aug-2022	INDUSINDBK	Indusind Bank Limited	117,680,269	44,451,900	67,344,355
23-Aug-2022	INDUSTOWER	Indus Towers Limited	168,004,562	43,744,400	115,859,933
23-Aug-2022	INFY	Infosys Limited	728,549,018	58,795,200	633,326,367
23-Aug-2022	INTELLECT	Intellect Design Arena	18,690,744	3,167,250	14,588,956
23-Aug-2022	IOC	Indian Oil Corp Ltd	1,369,807,723	182,120,250	1,119,197,086
23-Aug-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,975,700	22,915,931
23-Aug-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	36,651,125	12,906,162
23-Aug-2022	ITC	Itc Ltd	2,465,148,381	199,449,600	2,142,441,361
23-Aug-2022	JINDALSTEL	Jindal Steel & Power Ltd	78,610,163	45,747,500	28,932,154
23-Aug-2022	JKCEMENT	Jk Cement Limited	8,369,739	529,500	7,421,752
23-Aug-2022	JSWSTEEL	Jsw Steel Limited	262,663,470	48,597,300	200,932,996
23-Aug-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,347,350	25,595,000	46,934,982
23-Aug-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	293,978,781	28,462,000	250,817,841
23-Aug-2022	L&TFH	L&t Finance Holdings Ltd	167,134,890	101,974,548	56,803,597
23-Aug-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,393,813	2,198,000	4,826,122
23-Aug-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	8,752,500	65,507,239
23-Aug-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	26,210,000	31,021,895
23-Aug-2022	LT	Larsen & Toubro Ltd.	277,333,459	20,590,800	242,875,986
23-Aug-2022	LTI	L&t Infotech Limited	9,107,433	2,520,150	6,131,911
23-Aug-2022	LTTS	L&t Technology Ser. Ltd.	5,513,312	1,944,400	3,293,246
23-Aug-2022	LUPIN	Lupin Limited	48,095,952	22,983,150	22,708,004
23-Aug-2022	M&M	Mahindra & Mahindra Ltd	184,936,753	29,025,500	146,664,415
23-Aug-2022	M&MFIN	M&m Fin. Services Ltd	117,716,424	47,456,000	64,374,602
23-Aug-2022	MANAPPURAM	Manappuram Finance Ltd	109,782,943	60,156,000	44,137,795
23-Aug-2022	MARICO	Marico Limited	104,491,698	13,656,000	85,611,113
23-Aug-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	8,804,100	16,237,196
23-Aug-2022	MCDOWELL-N	United Spirits Limited	62,880,735	22,390,625	37,346,073
23-Aug-2022	MCX	Multi Commodity Exchange	10,180,563	4,804,800	4,866,734
23-Aug-2022	METROPOLIS	Metropolis Healthcare Ltd	5,136,596	2,796,900	2,082,866
23-Aug-2022	MFSL	Max Financial Serv Ltd	58,862,703	2,949,700	52,969,867
23-Aug-2022	MGL	Mahanagar Gas Ltd.	13,335,005	6,732,000	5,936,254
23-Aug-2022	MINDTREE	Mindtree Limited	12,841,526	5,390,400	6,809,049
23-Aug-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	287,695,008	70,780,500	202,529,757
23-Aug-2022	MPHASIS	Mphasis Limited	16,655,014	2,946,475	12,875,788
23-Aug-2022	MRF	Mrf Ltd	611,265	124,710	455,991
23-Aug-2022	MUTHOOTFIN	Muthoot Finance Limited	21,379,099	11,936,625	8,373,519
23-Aug-2022	NAM-INDIA	Nippon L I A M Ltd	32,695,472	4,060,800	26,999,898
23-Aug-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	99,926,000	70,093,367
23-Aug-2022	NAUKRI	Info Edge (i) Ltd	15,913,093	3,064,625	12,052,813
23-Aug-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,966,848	1,364,400	5,254,105
23-Aug-2022	NESTLEIND	Nestle India Limited	7,180,127	484,280	6,336,840
23-Aug-2022	NMDC	Nmdc Ltd.	229,794,455	134,499,150	83,805,582
23-Aug-2022	NTPC	Ntpc Ltd	948,263,976	182,177,700	718,673,077
23-Aug-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	5,625,900	16,685,285
23-Aug-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,658,647	653,000	3,772,714
23-Aug-2022	ONGC	Oil And Natural Gas Corp.	1,034,282,444	129,329,200	853,239,121
23-Aug-2022	PAGEIND	Page Industries Ltd	1,202,038	114,705	1,027,231
23-Aug-2022	PEL	Piramal Enterprises Ltd	26,801,216	8,355,600	17,105,555
23-Aug-2022	PERSISTENT	Persistent Systems Ltd	10,074,132	975,600	8,594,825
23-Aug-2022	PETRONET	Petronet Lng Limited	150,000,017	25,647,000	116,853,016
23-Aug-2022	PFC	Power Fin Corp Ltd.	232,357,926	62,824,600	157,915,429
23-Aug-2022	PIDILITIND	Pidilite Industries Ltd	30,557,558	3,979,750	25,049,930
23-Aug-2022	PIIND	Pi Industries Ltd	16,148,627	2,346,500	12,994,695
23-Aug-2022	PNB	Punjab National Bank	591,377,974	462,080,000	99,729,075
23-Aug-2022	POLYCAB	Polycab India Limited	9,576,816	1,685,400	7,412,575
23-Aug-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	73,561,500	571,353,533
23-Aug-2022	PVR	Pvr Limited	10,138,750	7,243,379	2,388,433
23-Aug-2022	RAIN	Rain Industries Limited	39,593,365	21,815,500	15,798,196
23-Aug-2022	RAMCOCEM	The Ramco Cements Limited	27,255,101	6,116,600	19,775,745
23-Aug-2022	RBLBANK	Rbl Bank Limited	119,902,992	92,100,000	21,807,842
23-Aug-2022	RECLTD	Rec Limited	249,439,831	54,288,000	182,679,839
23-Aug-2022	RELIANCE	Reliance Industries Ltd	648,394,760	64,526,750	551,448,272
23-Aug-2022	SAIL	Steel Authority Of India	289,139,949	169,494,000	105,188,951
23-Aug-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,282,018	14,455,200	39,962,717
23-Aug-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,088,280	12,161,250	72,472,616
23-Aug-2022	SBIN	State Bank Of India	748,913,801	130,446,000	581,022,110
23-Aug-2022	SHREECEM	Shree Cement Limited	2,702,190	357,750	2,209,330
23-Aug-2022	SIEMENS	Siemens Ltd	17,806,068	3,087,700	13,828,064
23-Aug-2022	SRF	Srf Ltd	29,168,705	5,785,125	21,925,144
23-Aug-2022	SRTRANSFIN	Shriram Transport Fin Co.	38,253,539	8,283,600	28,057,262
23-Aug-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	35,966,700	171,551,382
23-Aug-2022	SUNTV	Sun Tv Network Limited	19,704,232	16,389,000	2,330,020
23-Aug-2022	SYNGENE	Syngene International Ltd	23,191,021	4,396,000	17,635,469
23-Aug-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	22,346,000	7,675,391
23-Aug-2022	TATACOMM	Tata Communications Ltd	23,447,901	5,607,000	16,668,505
23-Aug-2022	TATACONSUM	Tata Consumer Product Ltd	120,200,495	16,610,400	97,580,070
23-Aug-2022	TATAMOTORS	Tata Motors Limited	356,005,459	160,604,625	177,600,561
23-Aug-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	196,229,250	126,406,326
23-Aug-2022	TATASTEEL	Tata Steel Limited	1,614,342,778	501,007,000	1,032,618,639
23-Aug-2022	TCS	Tata Consultancy Serv Lt	202,733,060	21,229,200	171,367,207
23-Aug-2022	TECHM	Tech Mahindra Limited	125,972,427	30,553,200	89,120,605
23-Aug-2022	TITAN	Titan Company Limited	83,636,848	10,515,000	68,940,005
23-Aug-2022	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,934,000	16,556,040
23-Aug-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	5,551,500	36,851,458
23-Aug-2022	TRENT	Trent Ltd	44,787,316	8,988,550	33,559,400
23-Aug-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	18,030,600	26,373,274
23-Aug-2022	UBL	United Breweries Ltd	14,428,803	1,891,200	11,816,162
23-Aug-2022	ULTRACEMCO	Ultratech Cement Limited	23,064,171	3,348,300	18,562,662
23-Aug-2022	UPL	Upl Limited	106,640,921	34,907,600	66,401,274
23-Aug-2022	VEDL	Vedanta Limited	223,700,005	72,648,500	139,866,504
23-Aug-2022	VOLTAS	Voltas Ltd	46,126,252	9,127,500	34,692,439
23-Aug-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,385,300	4,641,111
23-Aug-2022	WIPRO	Wipro Ltd	293,283,376	81,021,000	197,598,207
23-Aug-2022	ZEEL	Zee Entertainment Ent Ltd	184,440,627	149,322,000	25,896,595
23-Aug-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	51,441,633	20,833,200	28,036,351

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
23-Aug-2022	Airo Lam Limited	Tarak V Vora Huf	Buy	115,000	76.73	8,823,950
23-Aug-2022	Airo Lam Limited	Mittal Rimpy	Buy	73,150	74.28	5,433,582
23-Aug-2022	Ajooni Biotech Limited	Skse Securities Ltd	Buy	48,513	46.42	2,251,973
23-Aug-2022	Cigniti Technologies Ltd	Pmk Holdings Private Limited Holdings Private	Buy	150,802	597.00	90,028,794
23-Aug-2022	Eros Intl Media Ltd	Purvish Mukesh Shah	Buy	564,834	39.04	22,051,119
23-Aug-2022	Eros Intl Media Ltd	Nk Securities Research Private Limited	Buy	1,367,961	38.27	52,351,867
23-Aug-2022	Eros Intl Media Ltd	Skse Securities Ltd	Buy	3,870,935	38.56	149,263,254
23-Aug-2022	Eros Intl Media Ltd	Bhaveshkumar Natvarlal Sheth	Buy	1,014,282	38.04	38,583,287
23-Aug-2022	Eros Intl Media Ltd	Sw Capital Private Limited	Buy	3,006,323	38.22	114,901,665
23-Aug-2022	Eros Intl Media Ltd	B.w.traders	Buy	632,861	37.97	24,029,732
23-Aug-2022	Eros Intl Media Ltd	Shantaben Dayasakar Dave	Buy	1,105,571	38.54	42,608,706
23-Aug-2022	Eros Intl Media Ltd	Chetan Rasiklal Shah	Buy	508,922	37.70	19,186,359
23-Aug-2022	Globe Textiles (I) Ltd.	Sairam Infratrade Llp	Buy	1,147,537	6.99	8,021,284
23-Aug-2022	Globe Textiles (I) Ltd.	Nakshatra Garments Private Limited	Buy	771,490	7.02	5,415,860
23-Aug-2022	Godha Cabcon Insulat Ltd	Kamal Jeet Gupta	Buy	1,150,000	4.85	5,577,500
23-Aug-2022	Godha Cabcon Insulat Ltd	Rekha Bhandari	Buy	2,006,335	4.76	9,550,155
23-Aug-2022	Goldstar Power Limited	Vijay Ghanshyambhai Pujara	Buy	90,000	29.33	2,639,700
23-Aug-2022	Globesecure Techno Ltd	Veena Rajesh Shah	Buy	144,000	155.10	22,334,400
23-Aug-2022	Jet Freight Logistics Ltd	Param Broking (india) Pvt Ltd.	Buy	131,615	20.85	2,744,173
23-Aug-2022	Kshitij Polyline Limited	Colourshine Hosiery Private Limited	Buy	171,302	70.00	11,991,140
23-Aug-2022	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Buy	76,986	1004.93	77,365,541
23-Aug-2022	Reliance Indl Infra Ltd	Xtx Markets Llp	Buy	80,696	1003.87	81,008,294
23-Aug-2022	Selan Exploration Technol	Graviton Research Capital Llp	Buy	87,148	233.72	20,368,231
23-Aug-2022	TVS Electronics Limited	Graviton Research Capital Llp	Buy	139,181	276.88	38,536,435
23-Aug-2022	TVS Electronics Limited	Sudesh Business Ventures Pvt. Ltd.	Buy	100,000	269.94	26,994,000
23-Aug-2022	Vikas Lifecare Limited	Sawarnbhumi Vanijya Private Limited	Buy	14,200,000	5.25	74,550,000
23-Aug-2022	Airo Lam Limited	Mittal Rimpy	Sell	76,702	75.37	5,781,030
23-Aug-2022	Airo Lam Limited	Tarak V Vora Huf	Sell	3,000	76.00	228,000
23-Aug-2022	Ajooni Biotech Limited	Skse Securities Ltd	Sell	54,767	45.37	2,484,779
23-Aug-2022	Eros Intl Media Ltd	Skse Securities Ltd	Sell	3,870,935	38.26	148,101,973
23-Aug-2022	Eros Intl Media Ltd	Chetan Rasiklal Shah	Sell	586,433	37.56	22,026,423
23-Aug-2022	Eros Intl Media Ltd	Shantaben Dayasakar Dave	Sell	1,105,571	38.95	43,061,990
23-Aug-2022	Eros Intl Media Ltd	Sw Capital Private Limited	Sell	2,915,823	37.45	109,197,571
23-Aug-2022	Eros Intl Media Ltd	Purvish Mukesh Shah	Sell	564,834	39.05	22,056,768
23-Aug-2022	Eros Intl Media Ltd	Nk Securities Research Private Limited	Sell	1,367,961	38.28	52,365,547
23-Aug-2022	Eros Intl Media Ltd	Bhaveshkumar Natvarlal Sheth	Sell	1,034,649	38.10	39,420,127
23-Aug-2022	Eros Intl Media Ltd	B.w.traders	Sell	517,754	38.32	19,840,333
23-Aug-2022	Globe Textiles (I) Ltd.	Sairam Infratrade Llp	Sell	1,147,537	6.92	7,940,956
23-Aug-2022	Globe Textiles (I) Ltd.	Nakshatra Garments Private Limited	Sell	771,490	6.84	5,276,992
23-Aug-2022	Godha Cabcon Insulat Ltd	Kamal Jeet Gupta	Sell	1,240,000	4.79	5,939,600
23-Aug-2022	Godha Cabcon Insulat Ltd	Rekha Bhandari	Sell	2,006,335	4.75	9,530,091
23-Aug-2022	Godha Cabcon Insulat Ltd	Mark Corporate Advisors Private Limited.	Sell	3,000,000	4.68	14,040,000
23-Aug-2022	Gokaldas Exports Limited	Pathik Gandotra	Sell	405,000	352.19	142,636,950
23-Aug-2022	Goldstar Power Limited	Vijay Ghanshyambhai Pujara	Sell	48,000	30.50	1,464,000
23-Aug-2022	Goldstar Power Limited	Bipinkumar Bhagwanjibhai Vekaria	Sell	84,000	29.32	2,462,880
23-Aug-2022	Globesecure Techno Ltd	Veena Rajesh Shah	Sell	148,000	155.76	23,052,480
23-Aug-2022	GTL Limited	Hitesh Muljibhai Shah	Sell	850,000	8.48	7,208,000
23-Aug-2022	Kshitij Polyline Limited	Sajjan Kumar Jalan Huf	Sell	93,320	70.21	6,551,997
23-Aug-2022	Reliance Indl Infra Ltd	Graviton Research Capital Llp	Sell	76,986	1005.50	77,409,423
23-Aug-2022	Reliance Indl Infra Ltd	Xtx Markets Llp	Sell	75,302	1005.40	75,708,631
23-Aug-2022	Selan Exploration Technol	Graviton Research Capital Llp	Sell	87,148	233.17	20,320,299
23-Aug-2022	Tembo Global Ind Ltd	Ravi Goyal (huf)	Sell	51,859	7.35	381,164
23-Aug-2022	Tembo Global Ind Ltd	Bond Street Jewellers L L C	Sell	20,256	7.37	149,287
23-Aug-2022	TVS Electronics Limited	Graviton Research Capital Llp	Sell	139,181	276.90	38,539,219
23-Aug-2022	Vikas Lifecare Limited	Suniyojit Merchants Private Limited	Sell	8,604,095	5.25	45,171,499

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	43,325.80	28.77	0.07%
S&P 500	6,037.59	-2.45	-0.04%
NASDAQ COMPO	20,020.40	-10.77	-0.05%
FTSE 100	8,136.99	34.27	0.42%
DAX	19,848.80	-35.98	-0.18%
NIKKEI 225	40,279.80	711.75	1.80%
SHANGHAI COM	3,399.13	1.05	0.03%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	43,260.00	-65.80	-0.15%
S&P 500 FUTU	6,023.80	-13.80	-0.23%
NASDAQ 100 F	21,700.20	-68.70	-0.32%
FTSE 100 FUT	8,156.60	10.90	0.13%
DAX FUTURES	20,058.00	-8.90	-0.04%
US DOLLAR IN	108.16	0.03	0.03%
S&P 500 VIX	16.250	0.220	1.350%

Commodities	Last	Chg	Chg%
GOLD	2,650.90	-3.00	-0.11%
SILVER	30.400	0.011	0.040%
COPPER	4.1305	0.0030	0.0700%
CRUDE OIL	69.550	-0.070	-0.100%
BRENT OIL	73.160	-0.100	-0.140%
NATURAL GAS	3.7900	0.0750	2.0200%