After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 27-Sep-2022
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 27-Sep-2022 | 7,421.56 | 10,245.52 | -2,823.96 |
| DII | 27-Sep-2022 | 8,829.22 | 5,324.46 | 3,504.76 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 69,950 | 6,251 | 81,075 | 7,241 | 175,245 | 15,458 |
| Index Options | 9,738,675 | 915,454 | 9,681,560 | 909,747 | 1,973,451 | 174,386 |
| Stock Futures | 841,873 | 57,529 | 820,313 | 56,066 | 2,161,597 | 145,980 |
| Stock Options | 185,414 | 14,149 | 187,395 | 14,346 | 174,111 | 12,117 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 263,728 | 145,081 | 1,430,620 | 289,474 | 4,187,990 | 2,107,495 | 3,931,106 | 2,533,916 | 1,420,701 | 375,891 | 918,146 | 531,759 | 9,786,424 | 8,349,481 |
| DII | 38,916 | 52,879 | 67,274 | 1,354,872 | 719 | 39,259 | 0 | 0 | 0 | 0 | 142,945 | 0 | 146,168 | 1,550,696 |
| FII | 37,338 | 137,907 | 1,056,534 | 1,105,063 | 598,023 | 682,184 | 426,276 | 266,969 | 41,779 | 45,712 | 63,595 | 23,025 | 2,461,570 | 2,022,835 |
| Pro | 32,213 | 36,328 | 379,255 | 184,274 | 915,355 | 763,377 | 1,344,704 | 791,431 | 363,708 | 413,493 | 701,502 | 280,312 | 2,867,401 | 3,338,550 |
| Total | 372,195 | 372,195 | 2,933,683 | 2,933,683 | 5,702,085 | 3,592,315 | 5,702,085 | 3,592,315 | 1,826,188 | 835,096 | 1,826,188 | 835,096 | 15,261,562 | 15,261,562 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 273,577 | 265,339 | 647,977 | 656,018 | 32,709,164 | 30,148,388 | 32,707,362 | 30,160,854 | 1,162,658 | 498,662 | 1,201,059 | 489,729 | 65,440,426 | 65,480,361 |
| DII | 18,597 | 20,159 | 288,869 | 294,159 | 0 | 5,689 | 0 | 11,645 | 7,946 | 0 | 5,190 | 0 | 321,101 | 331,153 |
| FII | 69,950 | 81,075 | 841,873 | 820,313 | 4,514,863 | 5,223,812 | 4,483,795 | 5,197,765 | 108,062 | 77,352 | 108,644 | 78,751 | 10,835,912 | 10,770,343 |
| Pro | 210,643 | 206,194 | 616,125 | 624,354 | 40,319,943 | 36,410,288 | 40,352,813 | 36,417,913 | 1,787,562 | 925,853 | 1,751,335 | 933,387 | 80,270,414 | 80,285,996 |
| Total | 572,767 | 572,767 | 2,394,844 | 2,394,844 | 77,543,970 | 71,788,177 | 77,543,970 | 71,788,177 | 3,066,228 | 1,501,867 | 3,066,228 | 1,501,867 | 156,867,853 | 156,867,853 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | IDEA |
| 2 | ZEEL |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 27-Sep-2022 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 1,416,380,000 | No Fresh Positions |
| 27-Sep-2022 | ZEEL | Zee Entertainment Ent Ltd | 184,440,627 | 151,572,000 | No Fresh Positions |
| 27-Sep-2022 | AARTIIND | Aarti Industries Ltd | 40,461,755 | 7,328,700 | 31,109,967 |
| 27-Sep-2022 | ABB | Abb India Limited | 10,595,418 | 2,405,750 | 7,659,897 |
| 27-Sep-2022 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 78,960 | 930,937 |
| 27-Sep-2022 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,834,302 | 43,286,400 | 89,556,186 |
| 27-Sep-2022 | ABFRL | Aditya Birla Fashion & Rt | 81,494,340 | 16,569,800 | 60,849,823 |
| 27-Sep-2022 | ACC | Acc Limited | 17,078,428 | 11,255,500 | 4,969,006 |
| 27-Sep-2022 | ADANIENT | Adani Enterprises Limited | 55,169,320 | 35,237,000 | 17,173,854 |
| 27-Sep-2022 | ADANIPORTS | Adani Port & Sez Ltd | 143,563,492 | 105,857,500 | 30,527,817 |
| 27-Sep-2022 | ALKEM | Alkem Laboratories Ltd. | 10,249,198 | 895,800 | 8,840,938 |
| 27-Sep-2022 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 12,334,000 | 11,013,208 |
| 27-Sep-2022 | AMBUJACEM | Ambuja Cements Ltd | 145,968,373 | 115,587,000 | 23,082,954 |
| 27-Sep-2022 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,409 | 3,608,750 | 15,696,588 |
| 27-Sep-2022 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 33,509,000 | 42,098,752 |
| 27-Sep-2022 | ASHOKLEY | Ashok Leyland Ltd | 282,229,803 | 119,140,000 | 148,978,312 |
| 27-Sep-2022 | ASIANPAINT | Asian Paints Limited | 90,810,989 | 9,649,400 | 76,621,039 |
| 27-Sep-2022 | ASTRAL | Astral Limited | 17,788,750 | 3,032,150 | 13,867,162 |
| 27-Sep-2022 | ATUL | Atul Ltd | 3,243,507 | 231,450 | 2,849,881 |
| 27-Sep-2022 | AUBANK | Au Small Finance Bank Ltd | 97,374,162 | 11,815,000 | 80,690,453 |
| 27-Sep-2022 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 23,730,000 | 29,892,395 |
| 27-Sep-2022 | AXISBANK | Axis Bank Limited | 542,455,719 | 81,639,600 | 433,693,333 |
| 27-Sep-2022 | BAJAJ-AUTO | Bajaj Auto Limited | 26,757,342 | 5,596,000 | 19,823,474 |
| 27-Sep-2022 | BAJAJFINSV | Bajaj Finserv Ltd. | 124,475,036 | 19,803,000 | 98,448,284 |
| 27-Sep-2022 | BAJFINANCE | Bajaj Finance Limited | 53,088,500 | 8,589,000 | 41,845,075 |
| 27-Sep-2022 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 5,417,700 | 9,901,428 |
| 27-Sep-2022 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,498,849 | 18,051,200 | 4,272,706 |
| 27-Sep-2022 | BANDHANBNK | Bandhan Bank Limited | 193,334,082 | 58,446,000 | 125,221,377 |
| 27-Sep-2022 | BANKBARODA | Bank Of Baroda | 372,635,498 | 165,461,400 | 188,542,323 |
| 27-Sep-2022 | BATAINDIA | Bata India Ltd | 12,812,405 | 3,909,675 | 8,262,109 |
| 27-Sep-2022 | BEL | Bharat Electronics Ltd | 714,371,379 | 209,361,000 | 469,291,810 |
| 27-Sep-2022 | BERGEPAINT | Berger Paints (i) Ltd | 48,595,109 | 10,820,700 | 35,344,653 |
| 27-Sep-2022 | BHARATFORG | Bharat Forge Ltd | 50,979,391 | 13,246,000 | 35,184,421 |
| 27-Sep-2022 | BHARTIARTL | Bharti Airtel Limited | 518,042,216 | 100,320,000 | 391,820,105 |
| 27-Sep-2022 | BHEL | Bhel | 256,482,590 | 224,280,000 | 19,378,460 |
| 27-Sep-2022 | BIOCON | Biocon Limited. | 92,756,263 | 46,370,300 | 41,748,149 |
| 27-Sep-2022 | BOSCHLTD | Bosch Limited | 1,737,683 | 360,850 | 1,289,948 |
| 27-Sep-2022 | BPCL | Bharat Petroleum Corp Lt | 202,646,440 | 38,698,200 | 153,815,918 |
| 27-Sep-2022 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 2,975,800 | 19,656,126 |
| 27-Sep-2022 | BSOFT | Birlasoft Limited | 33,349,327 | 19,723,600 | 11,958,260 |
| 27-Sep-2022 | CANBK | Canara Bank | 134,484,114 | 88,387,200 | 39,372,708 |
| 27-Sep-2022 | CANFINHOME | Can Fin Homes Ltd | 18,644,752 | 14,082,900 | 3,629,614 |
| 27-Sep-2022 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,874,909 | 12,231,000 | 19,000,163 |
| 27-Sep-2022 | CHOLAFIN | Cholamandalam In & Fin Co | 79,651,800 | 10,740,000 | 64,929,210 |
| 27-Sep-2022 | CIPLA | Cipla Ltd | 106,508,635 | 18,978,700 | 82,204,503 |
| 27-Sep-2022 | COALINDIA | Coal India Ltd | 417,418,754 | 108,301,200 | 288,246,616 |
| 27-Sep-2022 | COFORGE | Coforge Limited | 7,300,020 | 1,816,650 | 5,118,369 |
| 27-Sep-2022 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 3,880,100 | 21,441,762 |
| 27-Sep-2022 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 15,833,000 | 36,494,780 |
| 27-Sep-2022 | COROMANDEL | Coromandel Interntl. Ltd | 24,981,397 | 2,744,700 | 20,987,627 |
| 27-Sep-2022 | CROMPTON | Crompt Grea Con Elec Ltd | 119,206,423 | 8,916,000 | 104,330,101 |
| 27-Sep-2022 | CUB | City Union Bank Ltd | 147,916,982 | 20,310,000 | 120,211,132 |
| 27-Sep-2022 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 5,907,000 | 19,900,189 |
| 27-Sep-2022 | DABUR | Dabur India Ltd | 116,094,335 | 16,263,750 | 94,025,868 |
| 27-Sep-2022 | DALBHARAT | Dalmia Bharat Limited | 16,527,425 | 2,184,000 | 13,517,053 |
| 27-Sep-2022 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 5,619,000 | 8,448,651 |
| 27-Sep-2022 | DELTACORP | Delta Corp Limited | 35,669,472 | 27,360,800 | 6,525,198 |
| 27-Sep-2022 | DIVISLAB | Divi S Laboratories Ltd | 25,514,876 | 3,864,600 | 20,374,532 |
| 27-Sep-2022 | DIXON | Dixon Techno (india) Ltd | 7,798,032 | 1,582,000 | 5,826,130 |
| 27-Sep-2022 | DLF | Dlf Limited | 124,016,568 | 71,849,250 | 45,966,489 |
| 27-Sep-2022 | DRREDDY | Dr. Reddy S Laboratories | 24,303,736 | 3,421,625 | 19,666,924 |
| 27-Sep-2022 | EICHERMOT | Eicher Motors Ltd | 27,772,753 | 6,739,950 | 19,644,165 |
| 27-Sep-2022 | ESCORTS | Escorts Kubota Limited | 6,676,140 | 4,855,400 | 1,486,933 |
| 27-Sep-2022 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 50,547,600 | 36,671,012 |
| 27-Sep-2022 | FEDERALBNK | Federal Bank Ltd | 394,660,389 | 221,060,000 | 153,867,369 |
| 27-Sep-2022 | FSL | Firstsource Solu. Ltd. | 61,362,011 | 39,130,000 | 19,163,910 |
| 27-Sep-2022 | GAIL | Gail (india) Ltd | 628,196,322 | 124,009,950 | 472,776,555 |
| 27-Sep-2022 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 11,159,600 | 17,444,988 |
| 27-Sep-2022 | GMRINFRA | Gmr Infrastructure Ltd. | 496,155,219 | 301,410,000 | 169,937,458 |
| 27-Sep-2022 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 14,019,200 | 3,349,093 |
| 27-Sep-2022 | GODREJCP | Godrej Consumer Products | 75,218,562 | 9,149,000 | 62,308,633 |
| 27-Sep-2022 | GODREJPROP | Godrej Properties Ltd | 23,113,363 | 8,502,325 | 13,455,369 |
| 27-Sep-2022 | GRANULES | Granules India Limited | 28,778,078 | 20,752,000 | 6,587,174 |
| 27-Sep-2022 | GRASIM | Grasim Industries Ltd | 75,071,390 | 10,253,825 | 61,063,995 |
| 27-Sep-2022 | GSPL | Gujarat State Petro Ltd | 70,381,221 | 10,565,000 | 56,297,159 |
| 27-Sep-2022 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 12,247,500 | 38,901,751 |
| 27-Sep-2022 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 8,880,600 | 6,907,467 |
| 27-Sep-2022 | HAVELLS | Havells India Limited | 50,702,625 | 6,367,500 | 41,799,993 |
| 27-Sep-2022 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 35,074,900 | 166,275,941 |
| 27-Sep-2022 | HDFC | Hdfc Ltd | 362,893,952 | 23,943,900 | 320,805,354 |
| 27-Sep-2022 | HDFCAMC | Hdfc Amc Limited | 13,308,413 | 4,847,400 | 7,795,592 |
| 27-Sep-2022 | HDFCBANK | Hdfc Bank Ltd | 672,362,277 | 89,295,250 | 549,448,913 |
| 27-Sep-2022 | HDFCLIFE | Hdfc Life Ins Co Ltd | 187,390,219 | 40,614,200 | 137,406,508 |
| 27-Sep-2022 | HEROMOTOCO | Hero Motocorp Limited | 26,066,094 | 7,992,600 | 16,770,189 |
| 27-Sep-2022 | HINDALCO | Hindalco Industries Ltd | 292,436,163 | 66,705,900 | 211,108,454 |
| 27-Sep-2022 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 40,226,500 | 21,981,522 |
| 27-Sep-2022 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 32,832,000 | 88,711,564 |
| 27-Sep-2022 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 14,472,900 | 155,610,996 |
| 27-Sep-2022 | HONAUT | Honeywell Automation Ind | 442,076 | 20,355 | 399,617 |
| 27-Sep-2022 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 80,566,863 | 73,288,000 | 3,250,519 |
| 27-Sep-2022 | ICICIBANK | Icici Bank Ltd. | 1,159,155,557 | 123,249,500 | 977,948,279 |
| 27-Sep-2022 | ICICIGI | Icici Lombard Gic Limited | 51,036,634 | 6,111,925 | 42,372,877 |
| 27-Sep-2022 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,472,174 | 11,424,000 | 61,224,565 |
| 27-Sep-2022 | IDFC | Idfc Limited | 319,299,188 | 180,500,000 | 122,834,228 |
| 27-Sep-2022 | IDFCFIRSTB | Idfc First Bank Limited | 790,029,788 | 389,205,000 | 361,323,298 |
| 27-Sep-2022 | IEX | Indian Energy Exc Ltd | 179,216,844 | 115,785,000 | 54,471,001 |
| 27-Sep-2022 | IGL | Indraprastha Gas Ltd | 77,000,080 | 22,375,375 | 50,774,701 |
| 27-Sep-2022 | INDHOTEL | The Indian Hotels Co. Ltd | 175,594,852 | 45,529,040 | 121,286,069 |
| 27-Sep-2022 | INDIACEM | The India Cements Limited | 44,365,911 | 34,588,300 | 7,559,315 |
| 27-Sep-2022 | INDIAMART | Indiamart Intermesh Ltd | 3,065,093 | 721,950 | 2,189,888 |
| 27-Sep-2022 | INDIGO | Interglobe Aviation Ltd | 19,441,411 | 7,871,700 | 10,597,640 |
| 27-Sep-2022 | INDUSINDBK | Indusind Bank Limited | 117,680,269 | 42,171,300 | 69,624,955 |
| 27-Sep-2022 | INDUSTOWER | Indus Towers Limited | 168,004,562 | 29,923,600 | 129,680,733 |
| 27-Sep-2022 | INFY | Infosys Limited | 728,549,018 | 80,424,900 | 611,696,667 |
| 27-Sep-2022 | INTELLECT | Intellect Design Arena | 18,690,744 | 3,511,500 | 14,244,706 |
| 27-Sep-2022 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 250,399,500 | 1,050,917,836 |
| 27-Sep-2022 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 1,926,600 | 23,965,031 |
| 27-Sep-2022 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 31,396,750 | 18,160,537 |
| 27-Sep-2022 | ITC | Itc Ltd | 2,465,148,381 | 218,304,000 | 2,123,586,961 |
| 27-Sep-2022 | JINDALSTEL | Jindal Steel & Power Ltd | 78,610,163 | 41,012,500 | 33,667,154 |
| 27-Sep-2022 | JKCEMENT | Jk Cement Limited | 8,369,739 | 656,750 | 7,294,502 |
| 27-Sep-2022 | JSWSTEEL | Jsw Steel Limited | 262,663,470 | 39,237,750 | 210,292,546 |
| 27-Sep-2022 | JUBLFOOD | Jubilant Foodworks Ltd | 76,347,350 | 21,682,500 | 50,847,482 |
| 27-Sep-2022 | KOTAKBANK | Kotak Mahindra Bank Ltd | 293,978,781 | 35,719,200 | 243,560,641 |
| 27-Sep-2022 | L&TFH | L&t Finance Holdings Ltd | 167,134,890 | 142,007,612 | 16,770,533 |
| 27-Sep-2022 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,393,813 | 2,086,250 | 4,937,872 |
| 27-Sep-2022 | LAURUSLABS | Laurus Labs Limited | 78,168,147 | 9,092,700 | 65,167,039 |
| 27-Sep-2022 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 24,928,000 | 32,303,895 |
| 27-Sep-2022 | LT | Larsen & Toubro Ltd. | 277,333,459 | 18,017,400 | 245,449,386 |
| 27-Sep-2022 | LTI | L&t Infotech Limited | 9,107,433 | 2,232,000 | 6,420,061 |
| 27-Sep-2022 | LTTS | L&t Technology Ser. Ltd. | 5,513,312 | 2,240,600 | 2,997,046 |
| 27-Sep-2022 | LUPIN | Lupin Limited | 48,095,952 | 15,840,600 | 29,850,554 |
| 27-Sep-2022 | M&M | Mahindra & Mahindra Ltd | 184,936,753 | 24,085,600 | 151,604,315 |
| 27-Sep-2022 | M&MFIN | M&m Fin. Services Ltd | 117,716,424 | 75,208,000 | 36,622,602 |
| 27-Sep-2022 | MANAPPURAM | Manappuram Finance Ltd | 109,782,943 | 70,794,000 | 33,499,795 |
| 27-Sep-2022 | MARICO | Marico Limited | 104,491,698 | 14,760,000 | 84,507,113 |
| 27-Sep-2022 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 8,569,200 | 16,472,096 |
| 27-Sep-2022 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 30,678,750 | 29,057,948 |
| 27-Sep-2022 | MCX | Multi Commodity Exchange | 10,180,563 | 4,333,200 | 5,338,334 |
| 27-Sep-2022 | METROPOLIS | Metropolis Healthcare Ltd | 5,136,596 | 2,078,400 | 2,801,366 |
| 27-Sep-2022 | MFSL | Max Financial Serv Ltd | 58,862,703 | 2,986,100 | 52,933,467 |
| 27-Sep-2022 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 5,866,400 | 6,801,854 |
| 27-Sep-2022 | MINDTREE | Mindtree Limited | 12,841,526 | 4,601,200 | 7,598,249 |
| 27-Sep-2022 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 287,695,008 | 84,694,500 | 188,615,757 |
| 27-Sep-2022 | MPHASIS | Mphasis Limited | 16,655,014 | 3,257,975 | 12,564,288 |
| 27-Sep-2022 | MRF | Mrf Ltd | 611,265 | 155,160 | 425,541 |
| 27-Sep-2022 | MUTHOOTFIN | Muthoot Finance Limited | 21,379,099 | 12,179,625 | 8,130,519 |
| 27-Sep-2022 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 149,540,500 | 20,478,867 |
| 27-Sep-2022 | NAUKRI | Info Edge (i) Ltd | 15,913,093 | 2,980,250 | 12,137,188 |
| 27-Sep-2022 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,966,848 | 1,127,475 | 5,491,030 |
| 27-Sep-2022 | NESTLEIND | Nestle India Limited | 7,180,127 | 403,040 | 6,418,080 |
| 27-Sep-2022 | NMDC | Nmdc Ltd. | 229,794,455 | 118,157,850 | 100,146,882 |
| 27-Sep-2022 | NTPC | Ntpc Ltd | 948,263,976 | 161,378,400 | 739,472,377 |
| 27-Sep-2022 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 7,549,500 | 14,761,685 |
| 27-Sep-2022 | OFSS | Oracle Fin Serv Soft Ltd. | 4,658,647 | 874,000 | 3,551,714 |
| 27-Sep-2022 | ONGC | Oil And Natural Gas Corp. | 1,034,282,444 | 112,597,100 | 869,971,221 |
| 27-Sep-2022 | PAGEIND | Page Industries Ltd | 1,202,038 | 105,090 | 1,036,846 |
| 27-Sep-2022 | PEL | Piramal Enterprises Ltd | 26,801,216 | 11,687,500 | 13,773,655 |
| 27-Sep-2022 | PERSISTENT | Persistent Systems Ltd | 10,074,132 | 1,190,400 | 8,380,025 |
| 27-Sep-2022 | PETRONET | Petronet Lng Limited | 150,000,017 | 23,979,000 | 118,521,016 |
| 27-Sep-2022 | PFC | Power Fin Corp Ltd. | 232,357,926 | 109,926,000 | 110,814,029 |
| 27-Sep-2022 | PIDILITIND | Pidilite Industries Ltd | 30,557,558 | 3,847,500 | 25,182,180 |
| 27-Sep-2022 | PIIND | Pi Industries Ltd | 16,148,627 | 2,213,250 | 13,127,945 |
| 27-Sep-2022 | PNB | Punjab National Bank | 591,377,974 | 469,984,000 | 91,825,075 |
| 27-Sep-2022 | POLYCAB | Polycab India Limited | 9,576,816 | 1,800,300 | 7,297,675 |
| 27-Sep-2022 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 141,355,800 | 503,559,233 |
| 27-Sep-2022 | PVR | Pvr Limited | 10,138,750 | 7,749,280 | 1,882,532 |
| 27-Sep-2022 | RAIN | Rain Industries Limited | 39,593,365 | 32,364,500 | 5,249,196 |
| 27-Sep-2022 | RAMCOCEM | The Ramco Cements Limited | 27,255,101 | 4,955,500 | 20,936,845 |
| 27-Sep-2022 | RBLBANK | Rbl Bank Limited | 119,902,992 | 91,220,000 | 22,687,842 |
| 27-Sep-2022 | RECLTD | Rec Limited | 249,439,831 | 75,720,000 | 161,247,839 |
| 27-Sep-2022 | RELIANCE | Reliance Industries Ltd | 648,394,760 | 81,331,000 | 534,644,022 |
| 27-Sep-2022 | SAIL | Steel Authority Of India | 289,139,949 | 174,474,000 | 100,208,951 |
| 27-Sep-2022 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,282,018 | 8,436,800 | 45,981,117 |
| 27-Sep-2022 | SBILIFE | Sbi Life Insurance Co Ltd | 89,088,280 | 10,266,000 | 74,367,866 |
| 27-Sep-2022 | SBIN | State Bank Of India | 748,913,801 | 124,059,000 | 587,409,110 |
| 27-Sep-2022 | SHREECEM | Shree Cement Limited | 2,702,190 | 971,275 | 1,595,805 |
| 27-Sep-2022 | SIEMENS | Siemens Ltd | 17,806,068 | 2,573,725 | 14,342,039 |
| 27-Sep-2022 | SRF | Srf Ltd | 29,168,705 | 7,395,750 | 20,314,519 |
| 27-Sep-2022 | SRTRANSFIN | Shriram Transport Fin Co. | 38,253,539 | 7,612,200 | 28,728,662 |
| 27-Sep-2022 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 38,168,900 | 169,349,182 |
| 27-Sep-2022 | SUNTV | Sun Tv Network Limited | 19,704,232 | 14,952,000 | 3,767,020 |
| 27-Sep-2022 | SYNGENE | Syngene International Ltd | 23,191,021 | 7,213,000 | 14,818,469 |
| 27-Sep-2022 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 20,905,000 | 9,116,391 |
| 27-Sep-2022 | TATACOMM | Tata Communications Ltd | 23,447,901 | 4,209,500 | 18,066,005 |
| 27-Sep-2022 | TATACONSUM | Tata Consumer Product Ltd | 120,200,495 | 21,009,600 | 93,180,870 |
| 27-Sep-2022 | TATAMOTORS | Tata Motors Limited | 356,005,459 | 200,786,775 | 137,418,411 |
| 27-Sep-2022 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 223,414,875 | 99,220,701 |
| 27-Sep-2022 | TATASTEEL | Tata Steel Limited | 1,614,342,778 | 534,883,750 | 998,741,889 |
| 27-Sep-2022 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 28,893,150 | 163,703,257 |
| 27-Sep-2022 | TECHM | Tech Mahindra Limited | 125,972,427 | 30,218,400 | 89,455,405 |
| 27-Sep-2022 | TITAN | Titan Company Limited | 83,636,848 | 10,612,875 | 68,842,130 |
| 27-Sep-2022 | TORNTPHARM | Torrent Pharmaceuticals L | 19,463,200 | 1,807,500 | 16,682,540 |
| 27-Sep-2022 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 6,198,000 | 36,204,958 |
| 27-Sep-2022 | TRENT | Trent Ltd | 44,787,316 | 5,868,875 | 36,679,075 |
| 27-Sep-2022 | TVSMOTOR | Tvs Motor Company Ltd | 46,740,920 | 18,429,600 | 25,974,274 |
| 27-Sep-2022 | UBL | United Breweries Ltd | 14,428,803 | 2,102,000 | 11,605,362 |
| 27-Sep-2022 | ULTRACEMCO | Ultratech Cement Limited | 23,064,171 | 4,265,400 | 17,645,562 |
| 27-Sep-2022 | UPL | Upl Limited | 106,640,921 | 43,449,900 | 57,858,974 |
| 27-Sep-2022 | VEDL | Vedanta Limited | 223,700,005 | 87,192,150 | 125,322,854 |
| 27-Sep-2022 | VOLTAS | Voltas Ltd | 46,126,252 | 11,986,000 | 31,833,939 |
| 27-Sep-2022 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 1,126,650 | 4,899,761 |
| 27-Sep-2022 | WIPRO | Wipro Ltd | 293,283,376 | 88,911,000 | 189,708,207 |
| 27-Sep-2022 | ZYDUSLIFE | Zydus Lifesciences Ltd | 51,441,633 | 21,207,600 | 27,661,951 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 27-Sep-2022 | Annapurna Swadisht Ltd | Trishakti Power Holdings Private Limited | Buy | 104,000 | 114.00 | 11,856,000 |
| 27-Sep-2022 | Annapurna Swadisht Ltd | Satish Singhal Huf | Buy | 150,000 | 118.00 | 17,700,000 |
| 27-Sep-2022 | Annapurna Swadisht Ltd | Anant Aggarwal | Buy | 120,000 | 122.16 | 14,659,200 |
| 27-Sep-2022 | Asso Alcohols & Brew Ltd | Graviton Research Capital Llp | Buy | 101,854 | 498.27 | 50,750,793 |
| 27-Sep-2022 | Autoline Industries Limit | Subhash Phootarmal Rathod | Buy | 330,000 | 90.93 | 30,006,900 |
| 27-Sep-2022 | Bharat Gears Ltd | Priya Manavadariya | Buy | 56,996 | 163.57 | 9,322,836 |
| 27-Sep-2022 | Bharat Gears Ltd | Qe Securities | Buy | 78,032 | 162.10 | 12,648,987 |
| 27-Sep-2022 | Bodhi Tree Multimedia Ltd | Priyanka Jain . | Buy | 18,000 | 68.80 | 1,238,400 |
| 27-Sep-2022 | Varanium Cloud Limited | Aarti Sunil Anandpara | Buy | 200,000 | 131.00 | 26,200,000 |
| 27-Sep-2022 | Dish TV India Limited | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 13,491,185 | 15.38 | 207,494,425 |
| 27-Sep-2022 | Embassy Office Parks REIT | Kotak Performing Re Credit Strategy Fund-i | Buy | 46,376,811 | 345.00 | 15,999,999,795 |
| 27-Sep-2022 | Gayatri Projects Ltd | Alpana Mundra | Buy | 1,155,755 | 9.76 | 11,280,169 |
| 27-Sep-2022 | Harsha Engineers Int Ltd | Nk Securities Research Private Limited | Buy | 1,021,055 | 498.88 | 509,383,918 |
| 27-Sep-2022 | Harsha Engineers Int Ltd | Graviton Research Capital Llp | Buy | 1,587,960 | 495.49 | 786,818,300 |
| 27-Sep-2022 | Hilton Metal Forging Limi | Skse Securities Ltd | Buy | 156,461 | 79.78 | 12,482,459 |
| 27-Sep-2022 | Iris Clothings Limited | Aum Capital Market Private Limited | Buy | 100,000 | 180.00 | 18,000,000 |
| 27-Sep-2022 | Iris Clothings Limited | Shreeji Wealth Management Private Limited | Buy | 193,352 | 180.00 | 34,803,360 |
| 27-Sep-2022 | Ishan International Ltd | Sky Wanderers Llp | Buy | 51,200 | 71.44 | 3,657,728 |
| 27-Sep-2022 | Ishan International Ltd | Dipakmathurbhaisalvi | Buy | 43,200 | 74.74 | 3,228,768 |
| 27-Sep-2022 | Liberty Shoes Ltd | Graviton Research Capital Llp | Buy | 139,471 | 236.49 | 32,983,497 |
| 27-Sep-2022 | Liberty Shoes Ltd | Qe Securities | Buy | 69,770 | 235.55 | 16,434,324 |
| 27-Sep-2022 | Liberty Shoes Ltd | Mathisys Advisors Llp | Buy | 82,444 | 235.50 | 19,415,562 |
| 27-Sep-2022 | Liberty Shoes Ltd | Xtx Markets Llp | Buy | 110,011 | 236.88 | 26,059,406 |
| 27-Sep-2022 | Mega Flex Plastics Ltd | Anant Aggarwal | Buy | 66,000 | 54.45 | 3,593,700 |
| 27-Sep-2022 | PVP Ventures Limited | Multiplier Share & Stock Advisors Private Limited | Buy | 1,881,407 | 10.10 | 19,002,211 |
| 27-Sep-2022 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Buy | 95,603 | 1063.97 | 101,718,724 |
| 27-Sep-2022 | Reliance Indl Infra Ltd | Xtx Markets Llp | Buy | 84,964 | 1064.79 | 90,468,818 |
| 27-Sep-2022 | Ramkrishna Forgings Ltd | Bofa Securities Europe Sa | Buy | 2,099,996 | 178.00 | 373,799,288 |
| 27-Sep-2022 | Safari Ind (India) Ltd | Dsp Mutual Fund | Buy | 200,000 | 1529.75 | 305,950,000 |
| 27-Sep-2022 | TD Power Systems Ltd. | Prabhudas Lilladhar Pvt Ltd | Buy | 170,000 | 587.00 | 99,790,000 |
| 27-Sep-2022 | Annapurna Swadisht Ltd | Anant Aggarwal | Sell | 6,000 | 123.97 | 743,820 |
| 27-Sep-2022 | Annapurna Swadisht Ltd | Ss Corporate Securities Limited | Sell | 200,000 | 120.06 | 24,012,000 |
| 27-Sep-2022 | Asso Alcohols & Brew Ltd | Graviton Research Capital Llp | Sell | 101,854 | 497.40 | 50,662,180 |
| 27-Sep-2022 | Autoline Industries Limit | Rathod Saajan S | Sell | 330,000 | 90.93 | 30,006,900 |
| 27-Sep-2022 | Bharat Gears Ltd | Priya Manavadariya | Sell | 56,996 | 167.14 | 9,526,311 |
| 27-Sep-2022 | Bharat Gears Ltd | Qe Securities | Sell | 80,079 | 161.85 | 12,960,786 |
| 27-Sep-2022 | Varanium Cloud Limited | Sunrise Gilts & Securities Pvt Ltd | Sell | 109,000 | 130.82 | 14,259,380 |
| 27-Sep-2022 | Dish TV India Limited | Lt Finance Limited | Sell | 26,580,972 | 15.96 | 424,232,313 |
| 27-Sep-2022 | Dish TV India Limited | Uno Metals Ltd | Sell | 16,010,000 | 15.68 | 251,036,800 |
| 27-Sep-2022 | Dish TV India Limited | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 14,329,900 | 15.48 | 221,826,852 |
| 27-Sep-2022 | Embassy Office Parks REIT | Bre/mauritius Investments | Sell | 9,589,561 | 345.00 | 3,308,398,545 |
| 27-Sep-2022 | Embassy Office Parks REIT | Sg Indian Holding (nq) Co I Pte.ltd | Sell | 7,349,350 | 345.00 | 2,535,525,750 |
| 27-Sep-2022 | Embassy Office Parks REIT | Bre/mauritius Investments | Sell | 11,757,523 | 345.05 | 4,056,933,311 |
| 27-Sep-2022 | Embassy Office Parks REIT | Sg Indian Holding Nq Co I Pte Ltd. | Sell | 9,010,855 | 345.00 | 3,108,744,975 |
| 27-Sep-2022 | Gayatri Projects Ltd | Idbi Trusteeship Services Ltd | Sell | 4,162,090 | 9.28 | 38,624,195 |
| 27-Sep-2022 | Harsha Engineers Int Ltd | Nk Securities Research Private Limited | Sell | 1,021,055 | 499.17 | 509,680,024 |
| 27-Sep-2022 | Harsha Engineers Int Ltd | Graviton Research Capital Llp | Sell | 1,587,960 | 495.72 | 787,183,531 |
| 27-Sep-2022 | Hilton Metal Forging Limi | Skse Securities Ltd | Sell | 112,107 | 76.59 | 8,586,275 |
| 27-Sep-2022 | Iris Clothings Limited | Laxmi Agarwal | Sell | 82,806 | 180.00 | 14,905,080 |
| 27-Sep-2022 | Iris Clothings Limited | Patwari Vishal | Sell | 102,900 | 180.00 | 18,522,000 |
| 27-Sep-2022 | Iris Clothings Limited | Mahesh Kumar Singhania | Sell | 194,720 | 180.00 | 35,049,600 |
| 27-Sep-2022 | Ishan International Ltd | Dipakmathurbhaisalvi | Sell | 137,600 | 71.64 | 9,857,664 |
| 27-Sep-2022 | Liberty Shoes Ltd | Qe Securities | Sell | 93,189 | 234.00 | 21,806,226 |
| 27-Sep-2022 | Liberty Shoes Ltd | Mathisys Advisors Llp | Sell | 89,279 | 235.29 | 21,006,456 |
| 27-Sep-2022 | Liberty Shoes Ltd | Graviton Research Capital Llp | Sell | 139,471 | 236.20 | 32,943,050 |
| 27-Sep-2022 | Liberty Shoes Ltd | Xtx Markets Llp | Sell | 112,624 | 237.63 | 26,762,841 |
| 27-Sep-2022 | Medico Remedies Limited | S K Growth Fund Pvt.ltd. | Sell | 108,000 | 119.60 | 12,916,800 |
| 27-Sep-2022 | Mega Flex Plastics Ltd | Anant Aggarwal | Sell | 3,000 | 51.30 | 153,900 |
| 27-Sep-2022 | PVP Ventures Limited | Multiplier Share & Stock Advisors Private Limited | Sell | 224,931 | 10.10 | 2,271,803 |
| 27-Sep-2022 | Reliance Indl Infra Ltd | Xtx Markets Llp | Sell | 87,948 | 1065.08 | 93,671,656 |
| 27-Sep-2022 | Reliance Indl Infra Ltd | Graviton Research Capital Llp | Sell | 95,603 | 1064.90 | 101,807,635 |
| 27-Sep-2022 | Safari Ind (India) Ltd | Investcorp Private Equity Fund Ii | Sell | 500,000 | 1529.75 | 764,875,000 |
| 27-Sep-2022 | TD Power Systems Ltd. | Nippon India Mutual Fund | Sell | 170,000 | 586.99 | 99,788,300 |
| 27-Sep-2022 | TD Power Systems Ltd. | Prabhudas Lilladhar Pvt Ltd | Sell | 170,000 | 586.99 | 99,788,300 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 27-Sep-2022 | Godrej Agrovet Limited | Unifi Capital Private Limited | Buy | 307,000 | 501.00 | 153,807,000 |
| 27-Sep-2022 | Godrej Agrovet Limited | Unifi Capital Private Limited | Buy | 293,000 | 501.00 | 146,793,000 |
| 27-Sep-2022 | Godrej Agrovet Limited | Unifi Capital Private Limited | Buy | 300,000 | 501.00 | 150,300,000 |
| 27-Sep-2022 | Safari Ind (India) Ltd | Dsp Mutual Fund | Buy | 200,000 | 1529.75 | 305,950,000 |
| 27-Sep-2022 | Safari Ind (India) Ltd | Sundaram Mutual Fund | Buy | 80,000 | 1529.75 | 122,380,000 |
| 27-Sep-2022 | Safari Ind (India) Ltd | Invesco Mutual Fund | Buy | 65,500 | 1529.75 | 100,198,625 |
| 27-Sep-2022 | Safari Ind (India) Ltd | Ashoka India Equity Investment Trust Plc | Buy | 118,000 | 1529.75 | 180,510,500 |
| 27-Sep-2022 | Safari Ind (India) Ltd | Whiteoak Capital Mutual Fund | Buy | 65,500 | 1529.75 | 100,198,625 |
| 27-Sep-2022 | Safari Ind (India) Ltd | Icici Prudential Life Insurance Company Limited | Buy | 75,000 | 1529.75 | 114,731,250 |
| 27-Sep-2022 | Godrej Agrovet Limited | V-sciences Investments Pte Ltd | Sell | 900,000 | 501.00 | 450,900,000 |
| 27-Sep-2022 | Safari Ind (India) Ltd | Motilal Oswal Asset Management Company Limited | Sell | 104,000 | 1529.75 | 159,094,000 |
| 27-Sep-2022 | Safari Ind (India) Ltd | Investcorp Private Equity Fund Ii | Sell | 500,000 | 1529.75 | 764,875,000 |