After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 09-Dec-2022
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 09-Dec-2022 | 7,515.54 | 7,673.55 | -158.01 |
| DII | 09-Dec-2022 | 6,555.25 | 6,053.62 | 501.63 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 26,676 | 2,688 | 36,557 | 3,668 | 175,942 | 17,186 |
| Index Options | 8,546,633 | 880,845 | 8,517,633 | 877,672 | 2,064,757 | 198,562 |
| Stock Futures | 128,795 | 9,086 | 156,227 | 11,073 | 1,939,361 | 135,033 |
| Stock Options | 159,347 | 11,648 | 162,878 | 11,887 | 150,979 | 10,772 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 224,164 | 192,083 | 1,508,034 | 285,341 | 3,226,996 | 2,349,362 | 3,204,104 | 2,691,654 | 1,234,663 | 408,250 | 816,661 | 557,880 | 8,951,469 | 7,747,723 |
| DII | 24,806 | 67,872 | 52,185 | 1,475,375 | 719 | 47,573 | 0 | 0 | 0 | 0 | 81,407 | 0 | 125,283 | 1,624,654 |
| FII | 101,239 | 74,703 | 983,198 | 956,163 | 608,567 | 633,384 | 471,115 | 351,692 | 31,111 | 35,590 | 54,646 | 29,632 | 2,393,089 | 1,937,951 |
| Pro | 33,384 | 48,935 | 347,652 | 174,190 | 805,737 | 812,773 | 966,799 | 799,746 | 333,759 | 430,222 | 646,819 | 286,550 | 2,763,526 | 2,923,039 |
| Total | 383,593 | 383,593 | 2,891,069 | 2,891,069 | 4,642,018 | 3,843,092 | 4,642,018 | 3,843,092 | 1,599,533 | 874,062 | 1,599,533 | 874,062 | 14,233,366 | 14,233,366 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 182,392 | 180,065 | 323,731 | 323,792 | 22,567,590 | 21,247,269 | 22,381,353 | 21,416,532 | 1,055,152 | 378,133 | 994,887 | 398,251 | 45,754,267 | 45,694,880 |
| DII | 3,050 | 1 | 26,394 | 21,344 | 0 | 0 | 0 | 0 | 0 | 0 | 1,176 | 0 | 29,444 | 22,521 |
| FII | 26,676 | 36,557 | 128,795 | 156,227 | 4,296,937 | 4,249,696 | 4,358,938 | 4,158,695 | 104,810 | 54,537 | 110,141 | 52,737 | 8,861,451 | 8,873,295 |
| Pro | 105,430 | 100,925 | 369,925 | 347,482 | 27,149,359 | 25,159,855 | 27,273,595 | 25,081,593 | 1,285,584 | 702,500 | 1,339,342 | 684,182 | 54,772,653 | 54,827,119 |
| Total | 317,548 | 317,548 | 848,845 | 848,845 | 54,013,886 | 50,656,820 | 54,013,886 | 50,656,820 | 2,445,546 | 1,135,170 | 2,445,546 | 1,135,170 | 109,417,815 | 109,417,815 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BHEL |
| 2 | DELTACORP |
| 3 | GNFC |
| 4 | PNB |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 09-Dec-2022 | BHEL | Bhel | 256,482,590 | 256,798,500 | No Fresh Positions |
| 09-Dec-2022 | DELTACORP | Delta Corp Limited | 35,669,472 | 34,145,600 | No Fresh Positions |
| 09-Dec-2022 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 18,692,700 | No Fresh Positions |
| 09-Dec-2022 | PNB | Punjab National Bank | 591,377,974 | 573,616,000 | No Fresh Positions |
| 09-Dec-2022 | AARTIIND | Aarti Industries Ltd | 40,482,071 | 7,341,450 | 31,116,517 |
| 09-Dec-2022 | ABB | Abb India Limited | 10,595,418 | 3,448,250 | 6,617,397 |
| 09-Dec-2022 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 77,840 | 932,057 |
| 09-Dec-2022 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,873,392 | 73,726,200 | 59,153,522 |
| 09-Dec-2022 | ABFRL | Aditya Birla Fashion & Rt | 81,450,680 | 20,740,200 | 56,637,946 |
| 09-Dec-2022 | ACC | Acc Limited | 16,268,135 | 5,628,250 | 9,826,478 |
| 09-Dec-2022 | ADANIENT | Adani Enterprises Limited | 54,372,092 | 25,909,000 | 25,744,487 |
| 09-Dec-2022 | ADANIPORTS | Adani Port & Sez Ltd | 153,116,615 | 97,106,250 | 48,354,534 |
| 09-Dec-2022 | ALKEM | Alkem Laboratories Ltd. | 10,244,498 | 438,000 | 9,294,273 |
| 09-Dec-2022 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 9,924,000 | 13,423,208 |
| 09-Dec-2022 | AMBUJACEM | Ambuja Cements Ltd | 145,916,956 | 123,085,800 | 15,535,308 |
| 09-Dec-2022 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,409 | 3,796,625 | 15,508,713 |
| 09-Dec-2022 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 39,119,500 | 36,488,252 |
| 09-Dec-2022 | ASHOKLEY | Ashok Leyland Ltd | 282,229,803 | 147,900,000 | 120,218,312 |
| 09-Dec-2022 | ASIANPAINT | Asian Paints Limited | 90,810,989 | 10,119,400 | 76,151,039 |
| 09-Dec-2022 | ASTRAL | Astral Limited | 17,789,950 | 2,816,000 | 14,084,452 |
| 09-Dec-2022 | ATUL | Atul Ltd | 3,243,307 | 162,525 | 2,918,616 |
| 09-Dec-2022 | AUBANK | Au Small Finance Bank Ltd | 99,073,649 | 14,144,000 | 79,975,966 |
| 09-Dec-2022 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 29,996,000 | 23,626,395 |
| 09-Dec-2022 | AXISBANK | Axis Bank Limited | 543,444,248 | 84,328,800 | 431,943,235 |
| 09-Dec-2022 | BAJAJ-AUTO | Bajaj Auto Limited | 25,619,890 | 3,259,000 | 21,079,895 |
| 09-Dec-2022 | BAJAJFINSV | Bajaj Finserv Ltd. | 124,536,804 | 20,350,500 | 97,959,463 |
| 09-Dec-2022 | BAJFINANCE | Bajaj Finance Limited | 53,178,502 | 13,650,250 | 36,869,326 |
| 09-Dec-2022 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 2,895,600 | 12,423,528 |
| 09-Dec-2022 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,498,849 | 16,812,800 | 5,511,106 |
| 09-Dec-2022 | BANDHANBNK | Bandhan Bank Limited | 193,340,441 | 97,221,600 | 86,451,818 |
| 09-Dec-2022 | BANKBARODA | Bank Of Baroda | 372,635,498 | 248,244,750 | 105,758,973 |
| 09-Dec-2022 | BATAINDIA | Bata India Ltd | 12,812,405 | 4,324,100 | 7,847,684 |
| 09-Dec-2022 | BEL | Bharat Electronics Ltd | 714,371,379 | 192,238,200 | 486,414,610 |
| 09-Dec-2022 | BERGEPAINT | Berger Paints (i) Ltd | 48,595,109 | 11,887,700 | 34,277,653 |
| 09-Dec-2022 | BHARATFORG | Bharat Forge Ltd | 50,979,391 | 10,823,000 | 37,607,421 |
| 09-Dec-2022 | BHARTIARTL | Bharti Airtel Limited | 533,873,789 | 55,720,350 | 451,459,749 |
| 09-Dec-2022 | BIOCON | Biocon Limited. | 93,011,980 | 42,734,000 | 45,627,381 |
| 09-Dec-2022 | BOSCHLTD | Bosch Limited | 1,737,683 | 202,500 | 1,448,298 |
| 09-Dec-2022 | BPCL | Bharat Petroleum Corp Lt | 204,013,830 | 40,046,400 | 153,766,738 |
| 09-Dec-2022 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 3,256,800 | 19,375,126 |
| 09-Dec-2022 | BSOFT | Birlasoft Limited | 31,804,037 | 21,657,500 | 8,556,335 |
| 09-Dec-2022 | CANBK | Canara Bank | 134,484,114 | 92,988,000 | 34,771,908 |
| 09-Dec-2022 | CANFINHOME | Can Fin Homes Ltd | 18,644,452 | 8,047,650 | 9,664,579 |
| 09-Dec-2022 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,874,909 | 18,636,000 | 12,595,163 |
| 09-Dec-2022 | CHOLAFIN | Cholamandalam In & Fin Co | 79,689,637 | 11,005,000 | 64,700,155 |
| 09-Dec-2022 | CIPLA | Cipla Ltd | 106,507,010 | 11,867,700 | 89,313,959 |
| 09-Dec-2022 | COALINDIA | Coal India Ltd | 417,418,754 | 75,360,600 | 321,187,216 |
| 09-Dec-2022 | COFORGE | Coforge Limited | 7,308,731 | 2,052,150 | 4,891,144 |
| 09-Dec-2022 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 3,837,050 | 21,484,812 |
| 09-Dec-2022 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 15,499,000 | 36,828,780 |
| 09-Dec-2022 | COROMANDEL | Coromandel Interntl. Ltd | 25,009,128 | 4,708,200 | 19,050,471 |
| 09-Dec-2022 | CROMPTON | Crompt Grea Con Elec Ltd | 123,944,666 | 7,261,500 | 110,485,932 |
| 09-Dec-2022 | CUB | City Union Bank Ltd | 147,916,982 | 22,950,000 | 117,571,132 |
| 09-Dec-2022 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 5,378,400 | 20,428,789 |
| 09-Dec-2022 | DABUR | Dabur India Ltd | 116,101,456 | 19,940,000 | 90,356,383 |
| 09-Dec-2022 | DALBHARAT | Dalmia Bharat Limited | 16,547,425 | 2,294,000 | 13,426,053 |
| 09-Dec-2022 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 3,277,750 | 10,789,901 |
| 09-Dec-2022 | DIVISLAB | Divi S Laboratories Ltd | 25,514,876 | 5,182,950 | 19,056,182 |
| 09-Dec-2022 | DIXON | Dixon Techno (india) Ltd | 7,800,923 | 1,239,750 | 6,171,126 |
| 09-Dec-2022 | DLF | Dlf Limited | 124,016,568 | 75,520,500 | 42,295,239 |
| 09-Dec-2022 | DRREDDY | Dr. Reddy S Laboratories | 24,311,384 | 3,375,875 | 19,719,939 |
| 09-Dec-2022 | EICHERMOT | Eicher Motors Ltd | 27,778,126 | 6,864,725 | 19,524,494 |
| 09-Dec-2022 | ESCORTS | Escorts Kubota Limited | 6,701,161 | 3,225,200 | 3,140,902 |
| 09-Dec-2022 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 41,961,600 | 45,257,012 |
| 09-Dec-2022 | FEDERALBNK | Federal Bank Ltd | 416,838,377 | 138,740,000 | 257,256,458 |
| 09-Dec-2022 | FSL | Firstsource Solu. Ltd. | 61,222,697 | 34,585,200 | 23,576,362 |
| 09-Dec-2022 | GAIL | Gail (india) Ltd | 627,906,400 | 125,483,100 | 471,027,980 |
| 09-Dec-2022 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 10,007,800 | 18,596,788 |
| 09-Dec-2022 | GMRINFRA | Gmr Airports Infra Ltd | 496,155,219 | 332,122,500 | 139,224,958 |
| 09-Dec-2022 | GODREJCP | Godrej Consumer Products | 75,229,337 | 7,340,000 | 64,127,870 |
| 09-Dec-2022 | GODREJPROP | Godrej Properties Ltd | 23,084,266 | 7,033,125 | 14,896,927 |
| 09-Dec-2022 | GRANULES | Granules India Limited | 28,066,846 | 13,018,000 | 13,645,503 |
| 09-Dec-2022 | GRASIM | Grasim Industries Ltd | 75,013,687 | 10,073,800 | 61,189,202 |
| 09-Dec-2022 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 15,110,000 | 36,039,251 |
| 09-Dec-2022 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 8,265,575 | 7,522,492 |
| 09-Dec-2022 | HAVELLS | Havells India Limited | 50,744,557 | 7,032,500 | 41,174,829 |
| 09-Dec-2022 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 34,769,000 | 166,581,841 |
| 09-Dec-2022 | HDFC | Hdfc Ltd | 363,466,127 | 20,160,000 | 325,132,820 |
| 09-Dec-2022 | HDFCAMC | Hdfc Amc Limited | 15,871,108 | 3,232,200 | 11,845,352 |
| 09-Dec-2022 | HDFCBANK | Hdfc Bank Ltd | 675,442,828 | 90,217,050 | 551,453,636 |
| 09-Dec-2022 | HDFCLIFE | Hdfc Life Ins Co Ltd | 196,017,650 | 25,262,600 | 160,954,167 |
| 09-Dec-2022 | HEROMOTOCO | Hero Motocorp Limited | 26,066,810 | 6,201,000 | 18,562,469 |
| 09-Dec-2022 | HINDALCO | Hindalco Industries Ltd | 292,136,971 | 43,521,300 | 234,008,822 |
| 09-Dec-2022 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 42,768,800 | 19,439,222 |
| 09-Dec-2022 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 40,424,400 | 81,119,164 |
| 09-Dec-2022 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 13,995,000 | 156,088,896 |
| 09-Dec-2022 | HONAUT | Honeywell Automation Ind | 442,076 | 49,815 | 370,157 |
| 09-Dec-2022 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 80,566,863 | 64,168,000 | 12,370,519 |
| 09-Dec-2022 | ICICIBANK | Icici Bank Ltd. | 1,156,832,739 | 119,785,250 | 979,205,852 |
| 09-Dec-2022 | ICICIGI | Icici Lombard Gic Limited | 51,050,269 | 4,890,900 | 43,606,855 |
| 09-Dec-2022 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,684,492 | 29,800,500 | 43,049,767 |
| 09-Dec-2022 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 952,560,000 | 573,419,519 |
| 09-Dec-2022 | IDFC | Idfc Limited | 319,446,056 | 157,690,000 | 145,783,753 |
| 09-Dec-2022 | IDFCFIRSTB | Idfc First Bank Limited | 790,479,999 | 348,180,000 | 402,775,999 |
| 09-Dec-2022 | IEX | Indian Energy Exc Ltd | 179,240,844 | 123,401,250 | 46,877,551 |
| 09-Dec-2022 | IGL | Indraprastha Gas Ltd | 77,000,080 | 20,290,875 | 52,859,201 |
| 09-Dec-2022 | INDHOTEL | The Indian Hotels Co. Ltd | 175,594,852 | 58,402,266 | 108,412,843 |
| 09-Dec-2022 | INDIACEM | The India Cements Limited | 44,365,911 | 34,080,800 | 8,066,815 |
| 09-Dec-2022 | INDIAMART | Indiamart Intermesh Ltd | 3,096,347 | 564,600 | 2,376,929 |
| 09-Dec-2022 | INDIGO | Interglobe Aviation Ltd | 21,637,383 | 5,571,900 | 14,983,613 |
| 09-Dec-2022 | INDUSINDBK | Indusind Bank Limited | 117,708,434 | 45,278,550 | 66,544,462 |
| 09-Dec-2022 | INDUSTOWER | Indus Towers Limited | 167,015,920 | 23,116,800 | 135,548,324 |
| 09-Dec-2022 | INFY | Infosys Limited | 614,813,098 | 53,912,000 | 530,160,443 |
| 09-Dec-2022 | INTELLECT | Intellect Design Arena | 18,778,041 | 8,181,250 | 9,657,888 |
| 09-Dec-2022 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 175,519,500 | 1,125,797,836 |
| 09-Dec-2022 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 2,492,750 | 23,398,881 |
| 09-Dec-2022 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 35,459,375 | 14,097,912 |
| 09-Dec-2022 | ITC | Itc Ltd | 2,477,989,003 | 161,632,000 | 2,192,457,552 |
| 09-Dec-2022 | JINDALSTEL | Jindal Steel & Power Ltd | 76,151,471 | 34,698,750 | 37,645,147 |
| 09-Dec-2022 | JKCEMENT | Jk Cement Limited | 8,369,739 | 886,000 | 7,065,252 |
| 09-Dec-2022 | JSWSTEEL | Jsw Steel Limited | 262,047,905 | 35,267,400 | 213,678,109 |
| 09-Dec-2022 | JUBLFOOD | Jubilant Foodworks Ltd | 76,389,158 | 28,003,750 | 44,565,950 |
| 09-Dec-2022 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,046,586 | 40,709,200 | 238,635,056 |
| 09-Dec-2022 | L&TFH | L&t Finance Holdings Ltd | 167,357,416 | 128,166,488 | 30,823,057 |
| 09-Dec-2022 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,398,038 | 1,610,750 | 5,417,386 |
| 09-Dec-2022 | LAURUSLABS | Laurus Labs Limited | 78,168,147 | 18,546,200 | 55,713,539 |
| 09-Dec-2022 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 20,252,000 | 36,979,895 |
| 09-Dec-2022 | LT | Larsen & Toubro Ltd. | 277,404,468 | 15,740,700 | 247,793,544 |
| 09-Dec-2022 | LTIM | Ltimindtree Limited | 9,118,407 | 5,873,250 | 2,789,236 |
| 09-Dec-2022 | LTTS | L&t Technology Ser. Ltd. | 5,518,205 | 2,720,000 | 2,522,294 |
| 09-Dec-2022 | LUPIN | Lupin Limited | 48,094,983 | 11,996,050 | 33,694,183 |
| 09-Dec-2022 | M&M | Mahindra & Mahindra Ltd | 185,699,054 | 20,778,100 | 155,636,001 |
| 09-Dec-2022 | M&MFIN | M&m Fin. Services Ltd | 117,732,338 | 50,688,000 | 61,157,721 |
| 09-Dec-2022 | MANAPPURAM | Manappuram Finance Ltd | 109,718,743 | 75,498,000 | 28,734,805 |
| 09-Dec-2022 | MARICO | Marico Limited | 104,497,850 | 13,442,400 | 85,830,557 |
| 09-Dec-2022 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 10,162,500 | 14,878,796 |
| 09-Dec-2022 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 23,702,500 | 36,034,198 |
| 09-Dec-2022 | MCX | Multi Commodity Exchange | 10,180,563 | 3,424,400 | 6,247,134 |
| 09-Dec-2022 | METROPOLIS | Metropolis Healthcare Ltd | 5,141,688 | 1,598,300 | 3,286,303 |
| 09-Dec-2022 | MFSL | Max Financial Serv Ltd | 58,862,703 | 8,988,850 | 46,930,717 |
| 09-Dec-2022 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 6,582,400 | 6,085,854 |
| 09-Dec-2022 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 431,542,513 | 174,359,250 | 235,606,137 |
| 09-Dec-2022 | MPHASIS | Mphasis Limited | 16,667,538 | 4,011,100 | 11,823,061 |
| 09-Dec-2022 | MRF | Mrf Ltd | 611,798 | 110,360 | 470,848 |
| 09-Dec-2022 | MUTHOOTFIN | Muthoot Finance Limited | 21,394,475 | 9,947,350 | 10,377,401 |
| 09-Dec-2022 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 102,281,000 | 67,738,367 |
| 09-Dec-2022 | NAUKRI | Info Edge (i) Ltd | 15,921,866 | 2,741,875 | 12,383,897 |
| 09-Dec-2022 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,997,126 | 1,085,325 | 5,561,944 |
| 09-Dec-2022 | NESTLEIND | Nestle India Limited | 7,180,127 | 429,280 | 6,391,840 |
| 09-Dec-2022 | NMDC | Nmdc Ltd. | 229,794,455 | 66,016,600 | 152,288,132 |
| 09-Dec-2022 | NTPC | Ntpc Ltd | 948,263,976 | 100,006,500 | 800,844,277 |
| 09-Dec-2022 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 9,578,100 | 12,733,085 |
| 09-Dec-2022 | OFSS | Oracle Fin Serv Soft Ltd. | 4,664,519 | 1,480,800 | 2,950,493 |
| 09-Dec-2022 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 88,045,650 | 894,522,650 |
| 09-Dec-2022 | PAGEIND | Page Industries Ltd | 1,202,038 | 113,070 | 1,028,866 |
| 09-Dec-2022 | PEL | Piramal Enterprises Ltd | 26,737,485 | 12,305,150 | 13,095,460 |
| 09-Dec-2022 | PERSISTENT | Persistent Systems Ltd | 10,115,704 | 1,381,475 | 8,228,443 |
| 09-Dec-2022 | PETRONET | Petronet Lng Limited | 150,000,017 | 22,641,000 | 119,859,016 |
| 09-Dec-2022 | PFC | Power Fin Corp Ltd. | 232,357,926 | 114,768,200 | 105,971,829 |
| 09-Dec-2022 | PIDILITIND | Pidilite Industries Ltd | 30,557,558 | 3,534,750 | 25,494,930 |
| 09-Dec-2022 | PIIND | Pi Industries Ltd | 16,350,452 | 1,954,750 | 13,578,179 |
| 09-Dec-2022 | POLYCAB | Polycab India Limited | 9,585,820 | 2,078,400 | 7,028,129 |
| 09-Dec-2022 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 59,564,700 | 585,350,333 |
| 09-Dec-2022 | PVR | Pvr Limited | 10,150,470 | 5,078,953 | 4,563,993 |
| 09-Dec-2022 | RAIN | Rain Industries Limited | 39,593,365 | 24,892,000 | 12,721,696 |
| 09-Dec-2022 | RAMCOCEM | The Ramco Cements Limited | 27,270,101 | 4,993,750 | 20,912,845 |
| 09-Dec-2022 | RBLBANK | Rbl Bank Limited | 119,903,592 | 78,920,000 | 34,988,412 |
| 09-Dec-2022 | RECLTD | Rec Limited | 249,446,067 | 150,488,000 | 86,485,763 |
| 09-Dec-2022 | RELIANCE | Reliance Industries Ltd | 649,643,930 | 64,962,500 | 552,199,233 |
| 09-Dec-2022 | SAIL | Steel Authority Of India | 289,139,949 | 210,386,000 | 64,296,951 |
| 09-Dec-2022 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,705,046 | 10,009,600 | 44,810,193 |
| 09-Dec-2022 | SBILIFE | Sbi Life Insurance Co Ltd | 89,142,731 | 10,248,000 | 74,437,594 |
| 09-Dec-2022 | SBIN | State Bank Of India | 750,372,057 | 135,328,500 | 577,524,954 |
| 09-Dec-2022 | SHREECEM | Shree Cement Limited | 2,702,190 | 292,175 | 2,274,905 |
| 09-Dec-2022 | SIEMENS | Siemens Ltd | 17,806,068 | 3,787,300 | 13,128,464 |
| 09-Dec-2022 | SRF | Srf Ltd | 29,288,705 | 6,511,125 | 21,313,144 |
| 09-Dec-2022 | SRTRANSFIN | Shriram Transport Fin Co. | 38,213,439 | 9,817,200 | 26,485,567 |
| 09-Dec-2022 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 27,226,500 | 180,291,582 |
| 09-Dec-2022 | SUNTV | Sun Tv Network Limited | 19,704,232 | 13,440,000 | 5,279,020 |
| 09-Dec-2022 | SYNGENE | Syngene International Ltd | 27,818,618 | 2,775,000 | 23,652,687 |
| 09-Dec-2022 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 16,926,500 | 13,094,891 |
| 09-Dec-2022 | TATACOMM | Tata Communications Ltd | 23,447,901 | 4,776,000 | 17,499,505 |
| 09-Dec-2022 | TATACONSUM | Tata Consumer Product Ltd | 120,174,371 | 17,214,300 | 96,951,352 |
| 09-Dec-2022 | TATAMOTORS | Tata Motors Limited | 356,058,047 | 153,324,300 | 184,930,844 |
| 09-Dec-2022 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 215,703,000 | 106,932,576 |
| 09-Dec-2022 | TATASTEEL | Tata Steel Limited | 1,614,341,136 | 391,881,000 | 1,141,743,079 |
| 09-Dec-2022 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 19,533,750 | 173,062,657 |
| 09-Dec-2022 | TECHM | Tech Mahindra Limited | 126,092,013 | 26,909,400 | 92,878,012 |
| 09-Dec-2022 | TITAN | Titan Company Limited | 83,636,848 | 11,006,250 | 68,448,755 |
| 09-Dec-2022 | TORNTPHARM | Torrent Pharmaceuticals L | 19,463,200 | 1,731,500 | 16,758,540 |
| 09-Dec-2022 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 3,832,500 | 38,570,458 |
| 09-Dec-2022 | TRENT | Trent Ltd | 44,787,316 | 5,690,125 | 36,857,825 |
| 09-Dec-2022 | TVSMOTOR | Tvs Motor Company Ltd | 46,740,920 | 15,406,300 | 28,997,574 |
| 09-Dec-2022 | UBL | United Breweries Ltd | 14,428,803 | 2,974,000 | 10,733,362 |
| 09-Dec-2022 | ULTRACEMCO | Ultratech Cement Limited | 23,039,104 | 3,449,000 | 18,438,148 |
| 09-Dec-2022 | UPL | Upl Limited | 106,640,921 | 30,555,200 | 70,753,674 |
| 09-Dec-2022 | VEDL | Vedanta Limited | 223,726,788 | 71,962,500 | 140,577,948 |
| 09-Dec-2022 | VOLTAS | Voltas Ltd | 46,126,252 | 12,792,500 | 31,027,439 |
| 09-Dec-2022 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 1,304,100 | 4,722,311 |
| 09-Dec-2022 | WIPRO | Wipro Ltd | 293,792,537 | 88,626,500 | 190,476,410 |
| 09-Dec-2022 | ZEEL | Zee Entertainment Ent Ltd | 184,440,627 | 138,507,000 | 36,711,595 |
| 09-Dec-2022 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,652,790 | 13,591,800 | 34,528,350 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 09-Dec-2022 | Adroit Infotech Limited | Vivek Kumar Bhauka | Buy | 117,757 | 28.68 | 3,377,271 |
| 09-Dec-2022 | Adroit Infotech Limited | Shivarjun Byrapaneni Rao | Buy | 100,000 | 28.80 | 2,880,000 |
| 09-Dec-2022 | Ajooni Biotech Limited | Skse Securities Ltd | Buy | 573,282 | 7.23 | 4,144,829 |
| 09-Dec-2022 | AKG Exim Limited | Kapil Aggarwal | Buy | 56,835 | 74.48 | 4,233,071 |
| 09-Dec-2022 | Dharmaj Crop Guard Ltd | Graviton Research Capital Llp | Buy | 214,796 | 259.36 | 55,709,491 |
| 09-Dec-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Buy | 20,000,000 | 0.55 | 11,000,000 |
| 09-Dec-2022 | Globe Textiles (I) Ltd. | Nakshatra Garments Private Limited | Buy | 771,811 | 4.85 | 3,743,283 |
| 09-Dec-2022 | Goodluck India Limited | Mohit Sharma | Buy | 154,055 | 503.52 | 77,569,774 |
| 09-Dec-2022 | Goodluck India Limited | Shishir Kumar | Buy | 144,270 | 503.93 | 72,701,981 |
| 09-Dec-2022 | Kamat Hotels (I) Ltd | L7 Hitech Private Limited | Buy | 183,956 | 98.62 | 18,141,741 |
| 09-Dec-2022 | SecUR Credentials Limited | Nakshatra Garments Private Limited | Buy | 84,851 | 126.59 | 10,741,288 |
| 09-Dec-2022 | SecUR Credentials Limited | Sairam Infratrade Llp | Buy | 85,172 | 126.26 | 10,753,817 |
| 09-Dec-2022 | Shankara Bldg Product Ltd | Deepak Kumar | Buy | 147,500 | 729.03 | 107,531,925 |
| 09-Dec-2022 | S S Infra Devp Consl Ltd | Neha A Mehta | Buy | 87,000 | 7.70 | 669,900 |
| 09-Dec-2022 | TruCap Finance Limited | Sahitay Commosales Llp | Buy | 947,352 | 74.93 | 70,985,085 |
| 09-Dec-2022 | Vaishali Pharma Limited | Amaysha Textiles Private Limited | Buy | 200,000 | 143.49 | 28,698,000 |
| 09-Dec-2022 | Vaishali Pharma Limited | Vikramkumar Karanraj Sakaria Huf Daksh Corporation | Buy | 167,249 | 140.63 | 23,520,227 |
| 09-Dec-2022 | Vaishali Pharma Limited | Shah Sandip Jayshukhlal | Buy | 155,320 | 146.78 | 22,797,870 |
| 09-Dec-2022 | Vaishali Pharma Limited | Graviton Research Capital Llp | Buy | 76,867 | 135.89 | 10,445,457 |
| 09-Dec-2022 | Vaishali Pharma Limited | Janak Navinbhai Panchal | Buy | 200,360 | 142.67 | 28,585,361 |
| 09-Dec-2022 | Vaishali Pharma Limited | M/s. Prarthana Enterprises | Buy | 59,000 | 134.25 | 7,920,750 |
| 09-Dec-2022 | Vaishali Pharma Limited | Jolly Ankit Shah | Buy | 122,650 | 141.28 | 17,327,992 |
| 09-Dec-2022 | Vaxtex Cotfab Limited | Janak Navinbhai Panchal | Buy | 433,182 | 6.38 | 2,763,701 |
| 09-Dec-2022 | Yes Bank Limited | Achintya Commodities Private Limited | Buy | 124,923,044 | 19.73 | 2,464,731,658 |
| 09-Dec-2022 | Yes Bank Limited | Share India Securities Limited | Buy | 194,961,551 | 19.93 | 3,885,583,711 |
| 09-Dec-2022 | Ajooni Biotech Limited | Skse Securities Ltd | Sell | 573,282 | 7.25 | 4,156,295 |
| 09-Dec-2022 | AKG Exim Limited | Radhika Ashish Pujara | Sell | 54,200 | 74.31 | 4,027,602 |
| 09-Dec-2022 | Dharmaj Crop Guard Ltd | Graviton Research Capital Llp | Sell | 214,796 | 260.02 | 55,851,256 |
| 09-Dec-2022 | Excel Realty N Infra Ltd | Topgain Finance Private Limited | Sell | 20,000,000 | 0.60 | 12,000,000 |
| 09-Dec-2022 | Globe Textiles (I) Ltd. | Nakshatra Garments Private Limited | Sell | 771,811 | 4.92 | 3,797,310 |
| 09-Dec-2022 | Globe Textiles (I) Ltd. | Bhavik Suryakant Parikh | Sell | 1,000,000 | 4.86 | 4,860,000 |
| 09-Dec-2022 | Goodluck India Limited | Shishir Kumar | Sell | 136,270 | 503.50 | 68,611,945 |
| 09-Dec-2022 | Goodluck India Limited | Mohit Sharma | Sell | 154,055 | 503.80 | 77,612,909 |
| 09-Dec-2022 | Jalan Transolu. India Ltd | Mit Jimit Sanghvi | Sell | 129,000 | 13.93 | 1,796,970 |
| 09-Dec-2022 | Oriental Trimex Limited | Rajiv Agarwal | Sell | 221,656 | 8.23 | 1,824,229 |
| 09-Dec-2022 | SecUR Credentials Limited | Nakshatra Garments Private Limited | Sell | 100,553 | 124.81 | 12,550,020 |
| 09-Dec-2022 | SecUR Credentials Limited | Sairam Infratrade Llp | Sell | 85,172 | 126.05 | 10,735,931 |
| 09-Dec-2022 | S S Infra Devp Consl Ltd | Resonance Opportunities Fund | Sell | 87,000 | 7.70 | 669,900 |
| 09-Dec-2022 | TruCap Finance Limited | Sahitay Commosales Llp | Sell | 734,831 | 73.81 | 54,237,876 |
| 09-Dec-2022 | Vaishali Pharma Limited | Shah Sandip Jayshukhlal | Sell | 5,320 | 146.45 | 779,114 |
| 09-Dec-2022 | Vaishali Pharma Limited | Jolly Ankit Shah | Sell | 122,650 | 142.54 | 17,482,531 |
| 09-Dec-2022 | Vaishali Pharma Limited | Anil Vishanji Dedhia | Sell | 83,000 | 140.09 | 11,627,470 |
| 09-Dec-2022 | Vaishali Pharma Limited | Graviton Research Capital Llp | Sell | 76,867 | 135.54 | 10,418,553 |
| 09-Dec-2022 | Vaishali Pharma Limited | Vikramkumar Karanraj Sakaria Huf Daksh Corporation | Sell | 158,249 | 141.12 | 22,332,099 |
| 09-Dec-2022 | Vaishali Pharma Limited | Janak Navinbhai Panchal | Sell | 129,360 | 143.30 | 18,537,288 |
| 09-Dec-2022 | Vaishali Pharma Limited | M/s. Prarthana Enterprises | Sell | 46,300 | 144.52 | 6,691,276 |
| 09-Dec-2022 | Vakrangee Limited | Ravi Omprakash Agrawal | Sell | 17,578,499 | 27.10 | 476,377,323 |
| 09-Dec-2022 | Vaxtex Cotfab Limited | Janak Navinbhai Panchal | Sell | 568,109 | 6.01 | 3,414,335 |
| 09-Dec-2022 | Yes Bank Limited | Achintya Commodities Private Limited | Sell | 129,669,439 | 19.74 | 2,559,674,726 |
| 09-Dec-2022 | Yes Bank Limited | Share India Securities Limited | Sell | 194,970,051 | 19.93 | 3,885,753,116 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| Nil | Nil | Nil | Nil | Nil | Nil | Nil |