SGX Nifty | India After Market Data

India After Market Data – 12-Dec-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 12-Dec-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	12-Dec-2022	6,982.52	7,121.33	-138.81
DII	12-Dec-2022	5,307.85	4,612.25	695.60

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	28,337	2,825	22,273	2,167	169,742	16,641
Index Options	9,952,798	1,013,799	9,897,362	1,008,988	2,280,599	220,081
Stock Futures	123,692	8,529	129,852	8,839	1,947,661	135,892
Stock Options	135,489	9,732	132,546	9,549	152,510	10,855

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	225,824	192,005	1,525,072	288,089	3,339,606	3,229,234	3,461,521	3,359,642	1,271,626	436,723	853,191	572,005	10,028,085	8,726,453
DII	24,806	65,872	51,702	1,481,606	719	47,573	0	0	0	500	81,937	0	125,300	1,629,415
FII	101,171	68,571	984,268	963,393	692,495	685,095	472,150	430,860	33,015	35,923	53,096	30,476	2,531,967	2,018,546
Pro	29,291	54,644	350,880	178,834	918,913	950,668	1,018,061	1,122,068	345,299	428,647	661,716	299,312	3,023,697	3,334,635
Total	381,092	381,092	2,911,922	2,911,922	4,951,732	4,912,570	4,951,732	4,912,570	1,649,940	901,793	1,649,940	901,793	15,709,048	15,709,048

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	138,006	136,268	231,364	217,074	24,491,743	23,673,060	24,636,550	23,461,176	784,203	304,328	783,770	289,980	49,622,704	49,524,818
DII	2,000	0	15,875	22,589	0	0	0	0	70	500	600	0	18,445	23,189
FII	28,337	22,273	123,692	129,852	5,370,720	4,582,078	5,287,827	4,609,535	88,996	46,493	85,542	47,004	10,240,316	10,182,033
Pro	80,376	90,178	271,112	272,528	34,218,209	31,306,167	34,156,295	31,490,594	1,085,715	572,847	1,089,072	587,184	67,534,426	67,685,851
Total	248,719	248,719	642,043	642,043	64,080,672	59,561,305	64,080,672	59,561,305	1,958,984	924,168	1,958,984	924,168	127,415,891	127,415,891

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BHEL
2	DELTACORP
3	GNFC
4	PNB

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
12-Dec-2022	BHEL	Bhel	256,482,590	245,521,500	No Fresh Positions
12-Dec-2022	DELTACORP	Delta Corp Limited	35,669,472	33,337,100	No Fresh Positions
12-Dec-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	18,083,000	No Fresh Positions
12-Dec-2022	PNB	Punjab National Bank	591,377,974	513,392,000	No Fresh Positions
12-Dec-2022	AARTIIND	Aarti Industries Ltd	40,482,071	7,445,150	31,012,817
12-Dec-2022	ABB	Abb India Limited	10,595,418	3,393,750	6,671,897
12-Dec-2022	ABBOTINDIA	Abbott India Limited	1,063,050	83,480	926,417
12-Dec-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	74,142,000	58,737,722
12-Dec-2022	ABFRL	Aditya Birla Fashion & Rt	81,450,680	21,444,800	55,933,346
12-Dec-2022	ACC	Acc Limited	16,268,135	5,520,500	9,934,228
12-Dec-2022	ADANIENT	Adani Enterprises Limited	54,372,092	25,769,500	25,883,987
12-Dec-2022	ADANIPORTS	Adani Port & Sez Ltd	153,116,615	97,883,750	47,577,034
12-Dec-2022	ALKEM	Alkem Laboratories Ltd.	10,244,498	467,400	9,264,873
12-Dec-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	10,045,000	13,302,208
12-Dec-2022	AMBUJACEM	Ambuja Cements Ltd	145,916,956	123,474,600	15,146,508
12-Dec-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	3,742,500	15,562,838
12-Dec-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	42,203,000	33,404,752
12-Dec-2022	ASHOKLEY	Ashok Leyland Ltd	282,229,803	150,455,000	117,663,312
12-Dec-2022	ASIANPAINT	Asian Paints Limited	90,810,989	11,250,400	75,020,039
12-Dec-2022	ASTRAL	Astral Limited	17,789,950	2,847,350	14,053,102
12-Dec-2022	ATUL	Atul Ltd	3,243,307	163,350	2,917,791
12-Dec-2022	AUBANK	Au Small Finance Bank Ltd	99,073,649	15,748,000	78,371,966
12-Dec-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	30,155,000	23,467,395
12-Dec-2022	AXISBANK	Axis Bank Limited	543,444,248	86,385,600	429,886,435
12-Dec-2022	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	3,343,250	20,995,645
12-Dec-2022	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	20,424,000	97,885,963
12-Dec-2022	BAJFINANCE	Bajaj Finance Limited	53,178,502	14,135,250	36,384,326
12-Dec-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,890,200	12,428,928
12-Dec-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	17,083,200	5,240,706
12-Dec-2022	BANDHANBNK	Bandhan Bank Limited	193,340,441	97,417,800	86,255,618
12-Dec-2022	BANKBARODA	Bank Of Baroda	372,635,498	253,960,200	100,043,523
12-Dec-2022	BATAINDIA	Bata India Ltd	12,812,405	4,393,400	7,778,384
12-Dec-2022	BEL	Bharat Electronics Ltd	714,371,379	200,201,100	478,451,710
12-Dec-2022	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	11,192,500	34,972,853
12-Dec-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	11,497,000	36,933,421
12-Dec-2022	BHARTIARTL	Bharti Airtel Limited	533,873,789	56,259,950	450,920,149
12-Dec-2022	BIOCON	Biocon Limited.	93,011,980	44,061,100	44,300,281
12-Dec-2022	BOSCHLTD	Bosch Limited	1,737,683	211,400	1,439,398
12-Dec-2022	BPCL	Bharat Petroleum Corp Lt	204,013,830	45,923,400	147,889,738
12-Dec-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	3,232,800	19,399,126
12-Dec-2022	BSOFT	Birlasoft Limited	31,804,037	22,532,400	7,681,435
12-Dec-2022	CANBK	Canara Bank	134,484,114	91,594,800	36,165,108
12-Dec-2022	CANFINHOME	Can Fin Homes Ltd	18,644,452	8,113,950	9,598,279
12-Dec-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	18,136,500	13,094,663
12-Dec-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	10,800,000	64,905,155
12-Dec-2022	CIPLA	Cipla Ltd	106,507,010	12,382,500	88,799,159
12-Dec-2022	COALINDIA	Coal India Ltd	417,418,754	74,386,200	322,161,616
12-Dec-2022	COFORGE	Coforge Limited	7,308,731	1,991,550	4,951,744
12-Dec-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,810,450	21,511,412
12-Dec-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	15,036,000	37,291,780
12-Dec-2022	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	4,799,900	18,958,771
12-Dec-2022	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	7,609,500	110,137,932
12-Dec-2022	CUB	City Union Bank Ltd	147,916,982	22,575,000	117,946,132
12-Dec-2022	CUMMINSIND	Cummins India Ltd	27,165,463	5,379,600	20,427,589
12-Dec-2022	DABUR	Dabur India Ltd	116,101,456	20,731,250	89,565,133
12-Dec-2022	DALBHARAT	Dalmia Bharat Limited	16,547,425	2,974,500	12,745,553
12-Dec-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	3,267,750	10,799,901
12-Dec-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	5,218,050	19,021,082
12-Dec-2022	DIXON	Dixon Techno (india) Ltd	7,800,923	1,362,875	6,048,001
12-Dec-2022	DLF	Dlf Limited	124,016,568	75,947,850	41,867,889
12-Dec-2022	DRREDDY	Dr. Reddy S Laboratories	24,311,384	3,386,500	19,709,314
12-Dec-2022	EICHERMOT	Eicher Motors Ltd	27,778,126	6,760,775	19,628,444
12-Dec-2022	ESCORTS	Escorts Kubota Limited	6,701,161	3,202,925	3,163,177
12-Dec-2022	EXIDEIND	Exide Industries Ltd	91,809,066	42,246,000	44,972,612
12-Dec-2022	FEDERALBNK	Federal Bank Ltd	416,838,377	139,370,000	256,626,458
12-Dec-2022	FSL	Firstsource Solu. Ltd.	61,222,697	34,647,600	23,513,962
12-Dec-2022	GAIL	Gail (india) Ltd	627,906,400	126,883,050	469,628,030
12-Dec-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	10,775,800	17,828,788
12-Dec-2022	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	329,400,000	141,947,458
12-Dec-2022	GODREJCP	Godrej Consumer Products	75,229,337	8,363,000	63,104,870
12-Dec-2022	GODREJPROP	Godrej Properties Ltd	23,084,266	6,818,850	15,111,202
12-Dec-2022	GRANULES	Granules India Limited	28,066,846	13,446,000	13,217,503
12-Dec-2022	GRASIM	Grasim Industries Ltd	75,013,687	9,988,300	61,274,702
12-Dec-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	14,247,500	36,901,751
12-Dec-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	8,384,475	7,403,592
12-Dec-2022	HAVELLS	Havells India Limited	50,744,557	7,476,500	40,730,829
12-Dec-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	34,472,200	166,878,641
12-Dec-2022	HDFC	Hdfc Ltd	363,466,127	21,290,700	324,002,120
12-Dec-2022	HDFCAMC	Hdfc Amc Limited	15,871,108	3,321,000	11,756,552
12-Dec-2022	HDFCBANK	Hdfc Bank Ltd	675,442,828	94,131,400	547,539,286
12-Dec-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	25,441,900	160,774,867
12-Dec-2022	HEROMOTOCO	Hero Motocorp Limited	26,066,810	6,234,300	18,529,169
12-Dec-2022	HINDALCO	Hindalco Industries Ltd	292,136,971	44,246,675	233,283,447
12-Dec-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	42,732,100	19,475,922
12-Dec-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	43,100,100	78,443,464
12-Dec-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	13,905,900	156,177,996
12-Dec-2022	HONAUT	Honeywell Automation Ind	442,076	54,525	365,447
12-Dec-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	67,668,000	8,870,519
12-Dec-2022	ICICIBANK	Icici Bank Ltd.	1,156,832,739	121,587,850	977,403,252
12-Dec-2022	ICICIGI	Icici Lombard Gic Limited	51,050,269	4,911,725	43,586,030
12-Dec-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	31,771,500	41,078,767
12-Dec-2022	IDEA	Vodafone Idea Limited	1,606,294,231	963,060,000	562,919,519
12-Dec-2022	IDFC	Idfc Limited	319,446,056	159,420,000	144,053,753
12-Dec-2022	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	356,745,000	394,210,999
12-Dec-2022	IEX	Indian Energy Exc Ltd	179,240,844	122,163,750	48,115,051
12-Dec-2022	IGL	Indraprastha Gas Ltd	77,000,080	19,833,000	53,317,076
12-Dec-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	55,256,864	111,558,245
12-Dec-2022	INDIACEM	The India Cements Limited	44,365,911	32,857,000	9,290,615
12-Dec-2022	INDIAMART	Indiamart Intermesh Ltd	3,096,347	575,850	2,365,679
12-Dec-2022	INDIGO	Interglobe Aviation Ltd	21,637,383	5,986,200	14,569,313
12-Dec-2022	INDUSINDBK	Indusind Bank Limited	117,708,434	45,265,950	66,557,062
12-Dec-2022	INDUSTOWER	Indus Towers Limited	167,015,920	23,270,800	135,394,324
12-Dec-2022	INFY	Infosys Limited	614,813,098	58,148,700	525,923,743
12-Dec-2022	INTELLECT	Intellect Design Arena	18,778,041	8,335,250	9,503,888
12-Dec-2022	IOC	Indian Oil Corp Ltd	1,369,807,723	184,362,750	1,116,954,586
12-Dec-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,736,500	23,155,131
12-Dec-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	35,882,875	13,674,412
12-Dec-2022	ITC	Itc Ltd	2,477,989,003	160,152,000	2,193,937,552
12-Dec-2022	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	34,517,500	37,826,397
12-Dec-2022	JKCEMENT	Jk Cement Limited	8,369,739	878,500	7,072,752
12-Dec-2022	JSWSTEEL	Jsw Steel Limited	262,047,905	35,382,150	213,563,359
12-Dec-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	28,487,500	44,082,200
12-Dec-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	43,153,600	236,190,656
12-Dec-2022	L&TFH	L&t Finance Holdings Ltd	167,357,416	130,183,312	28,806,233
12-Dec-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	1,703,500	5,324,636
12-Dec-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	18,946,400	55,313,339
12-Dec-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	20,096,000	37,135,895
12-Dec-2022	LT	Larsen & Toubro Ltd.	277,404,468	15,864,300	247,669,944
12-Dec-2022	LTIM	Ltimindtree Limited	9,118,407	6,408,600	2,253,886
12-Dec-2022	LTTS	L&t Technology Ser. Ltd.	5,518,205	2,872,400	2,369,894
12-Dec-2022	LUPIN	Lupin Limited	48,094,983	12,036,850	33,653,383
12-Dec-2022	M&M	Mahindra & Mahindra Ltd	185,699,054	21,084,000	155,330,101
12-Dec-2022	M&MFIN	M&m Fin. Services Ltd	117,732,338	51,908,000	59,937,721
12-Dec-2022	MANAPPURAM	Manappuram Finance Ltd	109,718,743	77,376,000	26,856,805
12-Dec-2022	MARICO	Marico Limited	104,497,850	13,861,200	85,411,757
12-Dec-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	10,085,900	14,955,396
12-Dec-2022	MCDOWELL-N	United Spirits Limited	62,880,735	23,338,125	36,398,573
12-Dec-2022	MCX	Multi Commodity Exchange	10,180,563	3,270,800	6,400,734
12-Dec-2022	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	2,127,000	2,757,603
12-Dec-2022	MFSL	Max Financial Serv Ltd	58,862,703	9,025,250	46,894,317
12-Dec-2022	MGL	Mahanagar Gas Ltd.	13,335,005	6,404,800	6,263,454
12-Dec-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	173,434,500	236,530,887
12-Dec-2022	MPHASIS	Mphasis Limited	16,667,538	4,047,900	11,786,261
12-Dec-2022	MRF	Mrf Ltd	611,798	115,200	466,008
12-Dec-2022	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	10,121,450	10,203,301
12-Dec-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	103,336,500	66,682,867
12-Dec-2022	NAUKRI	Info Edge (i) Ltd	15,921,866	2,823,250	12,302,522
12-Dec-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	1,254,525	5,392,744
12-Dec-2022	NESTLEIND	Nestle India Limited	7,180,127	438,280	6,382,840
12-Dec-2022	NMDC	Nmdc Ltd.	229,794,455	66,908,850	151,395,882
12-Dec-2022	NTPC	Ntpc Ltd	948,263,976	102,104,100	798,746,677
12-Dec-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	9,512,300	12,798,885
12-Dec-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	1,477,600	2,953,693
12-Dec-2022	ONGC	Oil And Natural Gas Corp.	1,034,282,422	89,508,650	893,059,650
12-Dec-2022	PAGEIND	Page Industries Ltd	1,202,038	112,140	1,029,796
12-Dec-2022	PEL	Piramal Enterprises Ltd	26,737,485	12,365,925	13,034,685
12-Dec-2022	PERSISTENT	Persistent Systems Ltd	10,115,704	1,420,800	8,189,118
12-Dec-2022	PETRONET	Petronet Lng Limited	150,000,017	22,245,000	120,255,016
12-Dec-2022	PFC	Power Fin Corp Ltd.	232,357,926	121,724,600	99,015,429
12-Dec-2022	PIDILITIND	Pidilite Industries Ltd	30,557,558	3,654,000	25,375,680
12-Dec-2022	PIIND	Pi Industries Ltd	16,350,452	1,938,000	13,594,929
12-Dec-2022	POLYCAB	Polycab India Limited	9,585,820	2,213,100	6,893,429
12-Dec-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	61,870,500	583,044,533
12-Dec-2022	PVR	Pvr Limited	10,150,470	5,252,335	4,390,611
12-Dec-2022	RAIN	Rain Industries Limited	39,593,365	24,594,500	13,019,196
12-Dec-2022	RAMCOCEM	The Ramco Cements Limited	27,270,101	5,199,450	20,707,145
12-Dec-2022	RBLBANK	Rbl Bank Limited	119,903,592	77,855,000	36,053,412
12-Dec-2022	RECLTD	Rec Limited	249,446,067	153,672,000	83,301,763
12-Dec-2022	RELIANCE	Reliance Industries Ltd	649,643,930	67,203,750	549,957,983
12-Dec-2022	SAIL	Steel Authority Of India	289,139,949	212,068,000	62,614,951
12-Dec-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	10,142,400	44,677,393
12-Dec-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	9,992,250	74,693,344
12-Dec-2022	SBIN	State Bank Of India	750,372,057	140,386,500	572,466,954
12-Dec-2022	SHREECEM	Shree Cement Limited	2,702,190	288,975	2,278,105
12-Dec-2022	SIEMENS	Siemens Ltd	17,806,068	4,390,100	12,525,664
12-Dec-2022	SRF	Srf Ltd	29,288,705	6,469,875	21,354,394
12-Dec-2022	SRTRANSFIN	Shriram Transport Fin Co.	38,213,439	11,593,200	24,709,567
12-Dec-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	27,544,300	179,973,782
12-Dec-2022	SUNTV	Sun Tv Network Limited	19,704,232	13,380,000	5,339,020
12-Dec-2022	SYNGENE	Syngene International Ltd	27,818,618	2,872,000	23,555,687
12-Dec-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	17,254,000	12,767,391
12-Dec-2022	TATACOMM	Tata Communications Ltd	23,447,901	4,689,500	17,586,005
12-Dec-2022	TATACONSUM	Tata Consumer Product Ltd	120,174,371	16,792,200	97,373,452
12-Dec-2022	TATAMOTORS	Tata Motors Limited	356,058,047	154,400,175	183,854,969
12-Dec-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	217,026,000	105,609,576
12-Dec-2022	TATASTEEL	Tata Steel Limited	1,614,341,136	391,884,500	1,141,739,579
12-Dec-2022	TCS	Tata Consultancy Serv Lt	202,733,060	19,728,775	172,867,632
12-Dec-2022	TECHM	Tech Mahindra Limited	126,092,013	27,470,400	92,317,012
12-Dec-2022	TITAN	Titan Company Limited	83,636,848	11,390,625	68,064,380
12-Dec-2022	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,719,000	16,771,040
12-Dec-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	3,868,500	38,534,458
12-Dec-2022	TRENT	Trent Ltd	44,787,316	5,737,875	36,810,075
12-Dec-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	15,480,500	28,923,374
12-Dec-2022	UBL	United Breweries Ltd	14,428,803	3,708,400	9,998,962
12-Dec-2022	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,514,600	18,372,548
12-Dec-2022	UPL	Upl Limited	106,640,921	30,384,900	70,923,974
12-Dec-2022	VEDL	Vedanta Limited	223,726,788	70,942,850	141,597,598
12-Dec-2022	VOLTAS	Voltas Ltd	46,126,252	12,695,500	31,124,439
12-Dec-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,304,100	4,722,311
12-Dec-2022	WIPRO	Wipro Ltd	293,792,537	90,074,500	189,028,410
12-Dec-2022	ZEEL	Zee Entertainment Ent Ltd	184,440,627	138,198,000	37,020,595
12-Dec-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	13,964,400	34,155,750

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
12-Dec-2022	Ajooni Biotech Limited	Skse Securities Ltd	Buy	1,138,363	7.37	8,389,735
12-Dec-2022	Ajooni Biotech Limited	Navratri Share Trading Private Limited .	Buy	450,000	7.20	3,240,000
12-Dec-2022	Bodhi Tree Multimedia Ltd	Multiplier Share & Stock Advisors Private Limited	Buy	42,000	84.45	3,546,900
12-Dec-2022	Cerebra Int Tech Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	676,177	26.25	17,749,646
12-Dec-2022	Cerebra Int Tech Ltd	Akshaykumar Rajendrabhai Oswal	Buy	643,196	27.31	17,565,683
12-Dec-2022	Cerebra Int Tech Ltd	Chetan Rasiklal Shah	Buy	794,521	26.41	20,983,300
12-Dec-2022	Excel Realty N Infra Ltd	Vibrant Securities Pvt. Ltd	Buy	11,064,900	0.55	6,085,695
12-Dec-2022	Excel Realty N Infra Ltd	Topgain Finance Private Limited	Buy	18,332,933	0.55	10,083,113
12-Dec-2022	Jaiprakash Associates Lim	Mansi Shares & Stock Advisors Pvt Ltd	Buy	13,600,515	11.75	159,806,051
12-Dec-2022	Jaiprakash Power Ven. Lt	Topgain Finance Private Limited	Buy	34,487,568	8.11	279,694,176
12-Dec-2022	Jaiprakash Power Ven. Lt	Citadel Securities India Markets Private Limited	Buy	34,481,883	8.13	280,337,709
12-Dec-2022	Kshitij Polyline Limited	Preeti Jain	Buy	200,000	36.50	7,300,000
12-Dec-2022	Precision Metaliks Ltd	Puneet Mittal Huf	Buy	92,000	43.87	4,036,040
12-Dec-2022	PSP Projects Limited	Himalaya Finance & Inv. Co	Buy	1,000,000	655.25	655,250,000
12-Dec-2022	SecUR Credentials Limited	Nakshatra Garments Private Limited	Buy	110,919	123.69	13,719,571
12-Dec-2022	Shree Ram Proteins Ltd.	Paresh Jain	Buy	128,675	86.00	11,066,050
12-Dec-2022	Tracxn Technologies Ltd	Graviton Research Capital Llp	Buy	669,216	95.93	64,197,891
12-Dec-2022	Uniparts India Limited	Nk Securities Research Private Limited	Buy	344,673	558.43	192,475,743
12-Dec-2022	Uniparts India Limited	Musigma Securities	Buy	348,141	557.98	194,255,715
12-Dec-2022	Univastu India Limited	Graviton Research Capital Llp	Buy	57,277	102.57	5,874,902
12-Dec-2022	Univastu India Limited	Veena Rajesh Shah	Buy	84,687	102.51	8,681,264
12-Dec-2022	Vaishali Pharma Limited	Janak Navinbhai Panchal	Buy	30,000	149.00	4,470,000
12-Dec-2022	Vaishali Pharma Limited	Shah Sandip Jayshukhlal	Buy	1,000	146.85	146,850
12-Dec-2022	Vaishali Pharma Limited	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Buy	85,808	148.87	12,774,237
12-Dec-2022	Vaxtex Cotfab Limited	Janak Navinbhai Panchal	Buy	18,307	5.85	107,096
12-Dec-2022	VA Tech Wabag Ltd	Xtx Markets Llp	Buy	365,440	365.90	133,714,496
12-Dec-2022	VA Tech Wabag Ltd	Graviton Research Capital Llp	Buy	333,561	367.12	122,456,914
12-Dec-2022	Yes Bank Limited	Share India Securities Limited	Buy	167,165,373	20.74	3,467,009,836
12-Dec-2022	Ajooni Biotech Limited	Skse Securities Ltd	Sell	1,157,291	7.27	8,413,506
12-Dec-2022	Bodhi Tree Multimedia Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	78,000	84.45	6,587,100
12-Dec-2022	Cerebra Int Tech Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	477,842	26.25	12,543,353
12-Dec-2022	Cerebra Int Tech Ltd	Akshaykumar Rajendrabhai Oswal	Sell	643,196	27.58	17,739,346
12-Dec-2022	Cerebra Int Tech Ltd	Hermes Global Fund	Sell	2,847,411	26.97	76,794,675
12-Dec-2022	Cerebra Int Tech Ltd	Chetan Rasiklal Shah	Sell	743,505	26.28	19,539,311
12-Dec-2022	CMI Limited	Jain Amit	Sell	93,823	19.40	1,820,166
12-Dec-2022	Excel Realty N Infra Ltd	Vibrant Securities Pvt. Ltd	Sell	12,549,069	0.55	6,901,988
12-Dec-2022	Excel Realty N Infra Ltd	Topgain Finance Private Limited	Sell	18,332,933	0.55	10,083,113
12-Dec-2022	Jalan Transolu. India Ltd	Manish Jalan	Sell	120,000	14.60	1,752,000
12-Dec-2022	Jaiprakash Associates Lim	Mansi Shares & Stock Advisors Pvt Ltd	Sell	8,600,516	11.75	101,056,063
12-Dec-2022	Jaiprakash Power Ven. Lt	Citadel Securities India Markets Private Limited	Sell	13,383,327	8.07	108,003,449
12-Dec-2022	Jaiprakash Power Ven. Lt	Topgain Finance Private Limited	Sell	32,217,142	8.14	262,247,536
12-Dec-2022	Kshitij Polyline Limited	Preeti Jain	Sell	359,487	37.12	13,344,157
12-Dec-2022	Precision Metaliks Ltd	Puneet Mittal Huf	Sell	100,000	43.60	4,360,000
12-Dec-2022	Prolife Industries Ltd	Gunda Madhusudhan	Sell	30,000	166.13	4,983,900
12-Dec-2022	PSP Projects Limited	Patel Shilpaben P	Sell	200,000	670.25	134,050,000
12-Dec-2022	PSP Projects Limited	Patel Shilpaben P	Sell	1,000,000	655.25	655,250,000
12-Dec-2022	SecUR Credentials Limited	Nakshatra Garments Private Limited	Sell	58,791	123.49	7,260,101
12-Dec-2022	Shree Ram Proteins Ltd.	Paresh Jain	Sell	14,204	87.08	1,236,884
12-Dec-2022	Tracxn Technologies Ltd	Graviton Research Capital Llp	Sell	669,216	96.14	64,338,426
12-Dec-2022	Uniparts India Limited	Nk Securities Research Private Limited	Sell	344,673	558.71	192,572,252
12-Dec-2022	Uniparts India Limited	Musigma Securities	Sell	348,141	558.30	194,367,120
12-Dec-2022	Univastu India Limited	Graviton Research Capital Llp	Sell	57,277	102.31	5,860,010
12-Dec-2022	Univastu India Limited	Veena Rajesh Shah	Sell	84,687	102.42	8,673,643
12-Dec-2022	Vaishali Pharma Limited	Janak Navinbhai Panchal	Sell	69,335	148.45	10,292,781
12-Dec-2022	Vaishali Pharma Limited	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Sell	38,955	147.33	5,739,240
12-Dec-2022	Vaishali Pharma Limited	Shah Sandip Jayshukhlal	Sell	150,000	149.00	22,350,000
12-Dec-2022	Vaxtex Cotfab Limited	Janak Navinbhai Panchal	Sell	268,307	6.32	1,695,700
12-Dec-2022	VA Tech Wabag Ltd	Xtx Markets Llp	Sell	367,343	366.63	134,678,964
12-Dec-2022	VA Tech Wabag Ltd	Graviton Research Capital Llp	Sell	333,561	367.27	122,506,948
12-Dec-2022	Yes Bank Limited	Share India Securities Limited	Sell	165,968,802	20.75	3,443,852,642

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
12-Dec-2022	PSP Projects Limited	Himalaya Finance & Inv. Co	Buy	1,000,000	655.25	655,250,000
12-Dec-2022	PSP Projects Limited	Patel Shilpaben P	Sell	1,000,000	655.25	655,250,000

Indices	Last	Chg	Chg%
DOW 30	38,225.70	322.37	0.85%
S&P 500	5,064.20	45.81	0.91%
NASDAQ COMPO	15,841.00	235.48	1.51%
FTSE 100	8,172.15	50.91	0.63%
DAX	17,896.50	-35.67	-0.20%
NIKKEI 225	38,236.10	-37.98	-0.10%
SHANGHAI COM	3,104.82	-8.22	-0.26%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,467.30	241.60	0.63%
S&P 500 FUTU	5,081.00	16.80	0.33%
NASDAQ 100 F	17,661.10	119.60	0.68%
FTSE 100 FUT	8,203.50	-4.40	-0.05%
DAX FUTURES	18,119.50	-19.70	-0.11%
US DOLLAR IN	105.24	-0.06	-0.06%
S&P 500 VIX	14.950	-0.210	-1.410%

Commodities	Last	Chg	Chg%
GOLD	2,309.30	-0.30	-0.01%
SILVER	26.860	0.031	0.120%
COPPER	4.4930	0.0085	0.1900%
CRUDE OIL	79.090	0.140	0.180%
BRENT OIL	83.810	0.140	0.170%
NATURAL GAS	2.0230	-0.0120	-0.5900%

Currencies	Last	Chg	Chg%
EUR/USD	1.0734	0.0009	0.0900%
USD/JPY	152.9100	-0.7100	-0.4700%
GBP/USD	1.2552	0.0022	0.1700%
USD/CHF	0.9092	-0.0013	-0.1400%
USD/CAD	1.3663	-0.0008	-0.0600%
AUD/USD	0.6578	0.0015	0.2300%
USD/CNY	7.2411	0.0000	0.0000%
USD/INR	83.377	-0.018	-0.020%