After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 19-Dec-2022
| Category | Date | Buy Value | Sell Value | Net Value |
|---|---|---|---|---|
| FII/FPI | 19-Dec-2022 | 5,276.33 | 5,814.43 | -538.10 |
| DII | 19-Dec-2022 | 4,616.32 | 3,928.94 | 687.38 |
FII Derivatives Statistics
| Type | Buy Contracts | Buy Amt (Rs. Cr) | Sell Contracts | Sell Amt (Rs. Cr) | Open Interest Contracts | Open Interest Amt (Rs. Cr) |
|---|---|---|---|---|---|---|
| Index Futures | 32,831 | 3,198 | 21,348 | 2,042 | 154,286 | 15,038 |
| Index Options | 8,979,250 | 895,821 | 8,935,827 | 892,238 | 2,153,144 | 207,447 |
| Stock Futures | 133,496 | 9,368 | 112,006 | 7,602 | 1,983,828 | 136,775 |
| Stock Options | 152,818 | 10,945 | 149,573 | 10,709 | 166,729 | 11,763 |
FII/DII/Client/Pro Derivatives Open Interest
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 232,848 | 191,876 | 1,556,206 | 293,952 | 3,555,585 | 3,434,930 | 3,634,727 | 3,506,972 | 1,483,743 | 495,570 | 1,009,698 | 617,215 | 10,758,882 | 9,254,440 |
| DII | 27,279 | 65,938 | 47,940 | 1,492,779 | 719 | 46,723 | 0 | 0 | 0 | 1,000 | 87,645 | 0 | 123,661 | 1,646,362 |
| FII | 91,451 | 62,835 | 993,933 | 989,895 | 627,411 | 664,414 | 427,712 | 433,608 | 36,295 | 40,714 | 56,134 | 33,586 | 2,454,218 | 2,003,770 |
| Pro | 27,282 | 58,211 | 363,634 | 185,087 | 883,433 | 900,360 | 1,004,708 | 1,105,847 | 376,601 | 451,348 | 743,162 | 337,831 | 3,002,657 | 3,434,846 |
| Total | 378,860 | 378,860 | 2,961,713 | 2,961,713 | 5,067,147 | 5,046,427 | 5,067,147 | 5,046,427 | 1,896,639 | 988,632 | 1,896,639 | 988,632 | 16,339,417 | 16,339,417 |
FII/DII/Client/Pro Derivatives Volume Traded
| Index Futures Long | Index Futures Short | Stock Futures Long | Stock Futures Short | Index Options Call Long | Index Options Put Long | Index Options Call Short | Index Options Put Short | Stock Options Call Long | Stock Options Put Long | Stock Options Call Short | Stock Options Put Short | Total Long | Total Short | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Client | 149,677 | 154,022 | 242,086 | 231,004 | 25,354,977 | 23,927,678 | 25,532,189 | 23,681,401 | 934,120 | 411,587 | 966,145 | 372,236 | 51,020,125 | 50,936,997 |
| DII | 1,000 | 1,008 | 12,031 | 24,702 | 0 | 2,200 | 0 | 9,050 | 0 | 0 | 200 | 0 | 15,231 | 34,960 |
| FII | 32,831 | 21,348 | 133,496 | 112,006 | 4,591,026 | 4,388,224 | 4,523,405 | 4,412,422 | 99,186 | 53,632 | 92,451 | 57,122 | 9,298,395 | 9,218,754 |
| Pro | 83,067 | 90,197 | 278,496 | 298,397 | 34,272,537 | 33,047,743 | 34,162,946 | 33,262,972 | 1,350,217 | 702,174 | 1,324,727 | 738,035 | 69,734,234 | 69,877,274 |
| Total | 266,575 | 266,575 | 666,109 | 666,109 | 64,218,540 | 61,365,845 | 64,218,540 | 61,365,845 | 2,383,523 | 1,167,393 | 2,383,523 | 1,167,393 | 130,067,985 | 130,067,985 |
Securities in Ban for Next Trading Day
| S.No. | NSE Symbol |
|---|---|
| 1 | BALRAMCHIN |
| 2 | BHEL |
| 3 | DELTACORP |
| 4 | GNFC |
| 5 | IBULHSGFIN |
| 6 | IRCTC |
| 7 | PNB |
Equity Derivatives Open Interest
| Date | NSE Symbol | Scrip Name | MWPL | Open Interest | Limit for Next Day |
|---|---|---|---|---|---|
| 19-Dec-2022 | BALRAMCHIN | Balrampur Chini Mills Ltd | 23,498,849 | 19,449,600 | No Fresh Positions |
| 19-Dec-2022 | BHEL | Bhel | 256,482,590 | 208,939,500 | No Fresh Positions |
| 19-Dec-2022 | DELTACORP | Delta Corp Limited | 35,669,472 | 29,676,400 | No Fresh Positions |
| 19-Dec-2022 | GNFC | Guj Nar Val Fer & Chem L | 18,282,414 | 15,977,000 | No Fresh Positions |
| 19-Dec-2022 | IBULHSGFIN | Indiabulls Hsg Fin Ltd | 80,566,863 | 80,676,000 | No Fresh Positions |
| 19-Dec-2022 | IRCTC | Indian Rail Tour Corp Ltd | 52,165,566 | 48,374,375 | No Fresh Positions |
| 19-Dec-2022 | PNB | Punjab National Bank | 591,377,974 | 515,488,000 | No Fresh Positions |
| 19-Dec-2022 | AARTIIND | Aarti Industries Ltd | 40,482,071 | 9,523,400 | 28,934,567 |
| 19-Dec-2022 | ABB | Abb India Limited | 10,595,418 | 3,926,250 | 6,139,397 |
| 19-Dec-2022 | ABBOTINDIA | Abbott India Limited | 1,063,050 | 109,800 | 900,097 |
| 19-Dec-2022 | ABCAPITAL | Aditya Birla Capital Ltd. | 139,873,392 | 76,377,600 | 56,502,122 |
| 19-Dec-2022 | ABFRL | Aditya Birla Fashion & Rt | 81,450,680 | 22,050,600 | 55,327,546 |
| 19-Dec-2022 | ACC | Acc Limited | 16,268,135 | 4,878,500 | 10,576,228 |
| 19-Dec-2022 | ADANIENT | Adani Enterprises Limited | 54,372,092 | 28,780,750 | 22,872,737 |
| 19-Dec-2022 | ADANIPORTS | Adani Port & Sez Ltd | 153,116,615 | 96,725,000 | 48,735,784 |
| 19-Dec-2022 | ALKEM | Alkem Laboratories Ltd. | 10,244,498 | 501,600 | 9,230,673 |
| 19-Dec-2022 | AMARAJABAT | Amara Raja Batteries Ltd. | 24,576,009 | 9,221,000 | 14,126,208 |
| 19-Dec-2022 | AMBUJACEM | Ambuja Cements Ltd | 145,916,956 | 125,584,200 | 13,036,908 |
| 19-Dec-2022 | APOLLOHOSP | Apollo Hospitals Enter. L | 20,321,409 | 4,060,500 | 15,244,838 |
| 19-Dec-2022 | APOLLOTYRE | Apollo Tyres Ltd | 79,587,108 | 44,362,500 | 31,245,252 |
| 19-Dec-2022 | ASHOKLEY | Ashok Leyland Ltd | 282,229,803 | 156,225,000 | 111,893,312 |
| 19-Dec-2022 | ASIANPAINT | Asian Paints Limited | 90,810,989 | 11,837,600 | 74,432,839 |
| 19-Dec-2022 | ASTRAL | Astral Limited | 17,789,950 | 3,043,150 | 13,857,302 |
| 19-Dec-2022 | ATUL | Atul Ltd | 3,243,307 | 181,725 | 2,899,416 |
| 19-Dec-2022 | AUBANK | Au Small Finance Bank Ltd | 99,073,649 | 16,591,000 | 77,528,966 |
| 19-Dec-2022 | AUROPHARMA | Aurobindo Pharma Ltd | 56,444,627 | 33,955,000 | 19,667,395 |
| 19-Dec-2022 | AXISBANK | Axis Bank Limited | 543,444,248 | 92,576,400 | 423,695,635 |
| 19-Dec-2022 | BAJAJ-AUTO | Bajaj Auto Limited | 25,619,890 | 3,248,250 | 21,090,645 |
| 19-Dec-2022 | BAJAJFINSV | Bajaj Finserv Ltd. | 124,536,804 | 18,555,000 | 99,754,963 |
| 19-Dec-2022 | BAJFINANCE | Bajaj Finance Limited | 53,178,502 | 13,589,250 | 36,930,326 |
| 19-Dec-2022 | BALKRISIND | Balkrishna Ind. Ltd | 16,125,398 | 3,192,300 | 12,126,828 |
| 19-Dec-2022 | BANDHANBNK | Bandhan Bank Limited | 193,340,441 | 99,567,000 | 84,106,418 |
| 19-Dec-2022 | BANKBARODA | Bank Of Baroda | 372,635,498 | 261,313,650 | 92,690,073 |
| 19-Dec-2022 | BATAINDIA | Bata India Ltd | 12,812,405 | 5,171,375 | 7,000,409 |
| 19-Dec-2022 | BEL | Bharat Electronics Ltd | 714,371,379 | 229,065,900 | 449,586,910 |
| 19-Dec-2022 | BERGEPAINT | Berger Paints (i) Ltd | 48,595,109 | 11,680,900 | 34,484,453 |
| 19-Dec-2022 | BHARATFORG | Bharat Forge Ltd | 50,979,391 | 12,344,000 | 36,086,421 |
| 19-Dec-2022 | BHARTIARTL | Bharti Airtel Limited | 533,873,789 | 59,238,200 | 447,941,899 |
| 19-Dec-2022 | BIOCON | Biocon Limited. | 93,011,980 | 51,692,500 | 36,668,881 |
| 19-Dec-2022 | BOSCHLTD | Bosch Limited | 1,737,683 | 221,250 | 1,429,548 |
| 19-Dec-2022 | BPCL | Bharat Petroleum Corp Lt | 204,013,830 | 51,325,200 | 142,487,938 |
| 19-Dec-2022 | BRITANNIA | Britannia Industries Ltd | 23,823,080 | 4,284,600 | 18,347,326 |
| 19-Dec-2022 | BSOFT | Birlasoft Limited | 31,804,037 | 24,281,900 | 5,931,935 |
| 19-Dec-2022 | CANBK | Canara Bank | 134,484,114 | 102,591,900 | 25,168,008 |
| 19-Dec-2022 | CANFINHOME | Can Fin Homes Ltd | 18,644,452 | 10,343,775 | 7,368,454 |
| 19-Dec-2022 | CHAMBLFERT | Chambal Fertilizers Ltd | 32,874,909 | 25,336,500 | 5,894,663 |
| 19-Dec-2022 | CHOLAFIN | Cholamandalam In & Fin Co | 79,689,637 | 10,462,500 | 65,242,655 |
| 19-Dec-2022 | CIPLA | Cipla Ltd | 106,507,010 | 13,622,050 | 87,559,609 |
| 19-Dec-2022 | COALINDIA | Coal India Ltd | 417,418,754 | 80,354,400 | 316,193,416 |
| 19-Dec-2022 | COFORGE | Coforge Limited | 7,308,731 | 2,636,400 | 4,306,894 |
| 19-Dec-2022 | COLPAL | Colgate Palmolive Ltd. | 26,654,592 | 5,406,100 | 19,915,762 |
| 19-Dec-2022 | CONCOR | Container Corp Of Ind Ltd | 55,081,874 | 14,975,000 | 37,352,780 |
| 19-Dec-2022 | COROMANDEL | Coromandel Interntl. Ltd | 25,009,128 | 5,884,200 | 17,874,471 |
| 19-Dec-2022 | CROMPTON | Crompt Grea Con Elec Ltd | 123,944,666 | 8,283,000 | 109,464,432 |
| 19-Dec-2022 | CUB | City Union Bank Ltd | 147,916,982 | 33,840,000 | 106,681,132 |
| 19-Dec-2022 | CUMMINSIND | Cummins India Ltd | 27,165,463 | 5,040,000 | 20,767,189 |
| 19-Dec-2022 | DABUR | Dabur India Ltd | 116,101,456 | 21,182,500 | 89,113,883 |
| 19-Dec-2022 | DALBHARAT | Dalmia Bharat Limited | 16,547,425 | 2,848,500 | 12,871,553 |
| 19-Dec-2022 | DEEPAKNTR | Deepak Nitrite Ltd | 14,808,054 | 3,546,500 | 10,521,151 |
| 19-Dec-2022 | DIVISLAB | Divi S Laboratories Ltd | 25,514,876 | 4,860,300 | 19,378,832 |
| 19-Dec-2022 | DIXON | Dixon Techno (india) Ltd | 7,800,923 | 1,323,500 | 6,087,376 |
| 19-Dec-2022 | DLF | Dlf Limited | 124,016,568 | 76,774,500 | 41,041,239 |
| 19-Dec-2022 | DRREDDY | Dr. Reddy S Laboratories | 24,311,384 | 3,941,500 | 19,154,314 |
| 19-Dec-2022 | EICHERMOT | Eicher Motors Ltd | 27,778,126 | 6,381,900 | 20,007,319 |
| 19-Dec-2022 | ESCORTS | Escorts Kubota Limited | 6,701,161 | 3,657,225 | 2,708,877 |
| 19-Dec-2022 | EXIDEIND | Exide Industries Ltd | 91,809,066 | 41,846,400 | 45,372,212 |
| 19-Dec-2022 | FEDERALBNK | Federal Bank Ltd | 416,838,377 | 164,895,000 | 231,101,458 |
| 19-Dec-2022 | FSL | Firstsource Solu. Ltd. | 61,222,697 | 37,648,000 | 20,513,562 |
| 19-Dec-2022 | GAIL | Gail (india) Ltd | 627,906,400 | 155,485,950 | 441,025,130 |
| 19-Dec-2022 | GLENMARK | Glenmark Pharmaceuticals | 30,110,093 | 10,517,400 | 18,087,188 |
| 19-Dec-2022 | GMRINFRA | Gmr Airports Infra Ltd | 496,155,219 | 344,182,500 | 127,164,958 |
| 19-Dec-2022 | GODREJCP | Godrej Consumer Products | 75,229,337 | 8,407,000 | 63,060,870 |
| 19-Dec-2022 | GODREJPROP | Godrej Properties Ltd | 23,084,266 | 6,830,300 | 15,099,752 |
| 19-Dec-2022 | GRANULES | Granules India Limited | 28,066,846 | 14,296,000 | 12,367,503 |
| 19-Dec-2022 | GRASIM | Grasim Industries Ltd | 75,013,687 | 10,246,700 | 61,016,302 |
| 19-Dec-2022 | GUJGASLTD | Gujarat Gas Limited | 53,841,317 | 13,696,250 | 37,453,001 |
| 19-Dec-2022 | HAL | Hindustan Aeronautics Ltd | 16,619,018 | 10,704,625 | 5,083,442 |
| 19-Dec-2022 | HAVELLS | Havells India Limited | 50,744,557 | 8,540,500 | 39,666,829 |
| 19-Dec-2022 | HCLTECH | Hcl Technologies Ltd | 211,948,254 | 29,912,400 | 171,438,441 |
| 19-Dec-2022 | HDFC | Hdfc Ltd | 363,466,127 | 21,328,200 | 323,964,620 |
| 19-Dec-2022 | HDFCAMC | Hdfc Amc Limited | 15,871,108 | 3,795,600 | 11,281,952 |
| 19-Dec-2022 | HDFCBANK | Hdfc Bank Ltd | 675,442,828 | 87,826,200 | 553,844,486 |
| 19-Dec-2022 | HDFCLIFE | Hdfc Life Ins Co Ltd | 196,017,650 | 28,559,300 | 157,657,467 |
| 19-Dec-2022 | HEROMOTOCO | Hero Motocorp Limited | 26,066,810 | 6,509,100 | 18,254,369 |
| 19-Dec-2022 | HINDALCO | Hindalco Industries Ltd | 292,136,971 | 45,172,450 | 232,357,672 |
| 19-Dec-2022 | HINDCOPPER | Hindustan Copper Ltd | 65,482,129 | 45,474,600 | 16,733,422 |
| 19-Dec-2022 | HINDPETRO | Hindustan Petroleum Corp | 127,940,594 | 42,886,800 | 78,656,764 |
| 19-Dec-2022 | HINDUNILVR | Hindustan Unilever Ltd. | 179,035,680 | 13,875,300 | 156,208,596 |
| 19-Dec-2022 | HONAUT | Honeywell Automation Ind | 442,076 | 57,660 | 362,312 |
| 19-Dec-2022 | ICICIBANK | Icici Bank Ltd. | 1,156,832,739 | 128,279,700 | 970,711,402 |
| 19-Dec-2022 | ICICIGI | Icici Lombard Gic Limited | 51,050,269 | 4,799,525 | 43,698,230 |
| 19-Dec-2022 | ICICIPRULI | Icici Pru Life Ins Co Ltd | 76,684,492 | 35,407,500 | 37,442,767 |
| 19-Dec-2022 | IDEA | Vodafone Idea Limited | 1,606,294,231 | 1,186,010,000 | 339,969,519 |
| 19-Dec-2022 | IDFC | Idfc Limited | 319,446,056 | 162,320,000 | 141,153,753 |
| 19-Dec-2022 | IDFCFIRSTB | Idfc First Bank Limited | 790,479,999 | 397,125,000 | 353,830,999 |
| 19-Dec-2022 | IEX | Indian Energy Exc Ltd | 179,240,844 | 120,183,750 | 50,095,051 |
| 19-Dec-2022 | IGL | Indraprastha Gas Ltd | 77,000,080 | 21,817,125 | 51,332,951 |
| 19-Dec-2022 | INDHOTEL | The Indian Hotels Co. Ltd | 175,594,852 | 54,151,070 | 112,664,039 |
| 19-Dec-2022 | INDIACEM | The India Cements Limited | 44,365,911 | 33,364,500 | 8,783,115 |
| 19-Dec-2022 | INDIAMART | Indiamart Intermesh Ltd | 3,096,347 | 825,600 | 2,115,929 |
| 19-Dec-2022 | INDIGO | Interglobe Aviation Ltd | 21,637,383 | 5,898,600 | 14,656,913 |
| 19-Dec-2022 | INDUSINDBK | Indusind Bank Limited | 117,708,434 | 41,677,650 | 70,145,362 |
| 19-Dec-2022 | INDUSTOWER | Indus Towers Limited | 167,015,920 | 25,278,400 | 133,386,724 |
| 19-Dec-2022 | INFY | Infosys Limited | 614,813,098 | 69,377,800 | 514,694,643 |
| 19-Dec-2022 | INTELLECT | Intellect Design Arena | 18,778,041 | 8,947,000 | 8,892,138 |
| 19-Dec-2022 | IOC | Indian Oil Corp Ltd | 1,369,807,723 | 201,454,500 | 1,099,862,836 |
| 19-Dec-2022 | IPCALAB | Ipca Laboratories Ltd | 27,254,349 | 2,739,750 | 23,151,881 |
| 19-Dec-2022 | ITC | Itc Ltd | 2,477,989,003 | 161,891,200 | 2,192,198,352 |
| 19-Dec-2022 | JINDALSTEL | Jindal Steel & Power Ltd | 76,151,471 | 34,896,250 | 37,447,647 |
| 19-Dec-2022 | JKCEMENT | Jk Cement Limited | 8,369,739 | 883,750 | 7,067,502 |
| 19-Dec-2022 | JSWSTEEL | Jsw Steel Limited | 262,047,905 | 35,064,900 | 213,880,609 |
| 19-Dec-2022 | JUBLFOOD | Jubilant Foodworks Ltd | 76,389,158 | 30,600,000 | 41,969,700 |
| 19-Dec-2022 | KOTAKBANK | Kotak Mahindra Bank Ltd | 294,046,586 | 48,574,000 | 230,770,256 |
| 19-Dec-2022 | L&TFH | L&t Finance Holdings Ltd | 167,357,416 | 139,267,944 | 19,721,601 |
| 19-Dec-2022 | LALPATHLAB | Dr. Lal Path Labs Ltd. | 7,398,038 | 2,917,500 | 4,110,636 |
| 19-Dec-2022 | LAURUSLABS | Laurus Labs Limited | 78,168,147 | 22,275,000 | 51,984,739 |
| 19-Dec-2022 | LICHSGFIN | Lic Housing Finance Ltd | 60,244,101 | 24,394,000 | 32,837,895 |
| 19-Dec-2022 | LT | Larsen & Toubro Ltd. | 277,404,468 | 16,964,700 | 246,569,544 |
| 19-Dec-2022 | LTIM | Ltimindtree Limited | 9,118,407 | 6,801,900 | 1,860,586 |
| 19-Dec-2022 | LTTS | L&t Technology Ser. Ltd. | 5,518,205 | 3,154,000 | 2,088,294 |
| 19-Dec-2022 | LUPIN | Lupin Limited | 48,094,983 | 13,115,500 | 32,574,733 |
| 19-Dec-2022 | M&M | Mahindra & Mahindra Ltd | 185,699,054 | 23,000,600 | 153,413,501 |
| 19-Dec-2022 | M&MFIN | M&m Fin. Services Ltd | 117,732,338 | 52,184,000 | 59,661,721 |
| 19-Dec-2022 | MANAPPURAM | Manappuram Finance Ltd | 109,718,743 | 76,374,000 | 27,858,805 |
| 19-Dec-2022 | MARICO | Marico Limited | 104,497,850 | 13,119,600 | 86,153,357 |
| 19-Dec-2022 | MARUTI | Maruti Suzuki India Ltd. | 26,359,259 | 10,600,900 | 14,440,396 |
| 19-Dec-2022 | MCDOWELL-N | United Spirits Limited | 62,880,735 | 22,378,750 | 37,357,948 |
| 19-Dec-2022 | MCX | Multi Commodity Exchange | 10,180,563 | 3,374,000 | 6,297,534 |
| 19-Dec-2022 | METROPOLIS | Metropolis Healthcare Ltd | 5,141,688 | 3,574,200 | 1,310,403 |
| 19-Dec-2022 | MFSL | Max Financial Serv Ltd | 58,862,703 | 8,484,450 | 47,435,117 |
| 19-Dec-2022 | MGL | Mahanagar Gas Ltd. | 13,335,005 | 6,544,800 | 6,123,454 |
| 19-Dec-2022 | MOTHERSON | Samvrdhna Mthrsn Intl Ltd | 431,542,513 | 180,171,000 | 229,794,387 |
| 19-Dec-2022 | MPHASIS | Mphasis Limited | 16,667,538 | 4,795,250 | 11,038,911 |
| 19-Dec-2022 | MRF | Mrf Ltd | 611,798 | 115,080 | 466,128 |
| 19-Dec-2022 | MUTHOOTFIN | Muthoot Finance Limited | 21,394,475 | 10,948,375 | 9,376,376 |
| 19-Dec-2022 | NATIONALUM | National Aluminium Co Ltd | 178,967,755 | 105,026,750 | 64,992,617 |
| 19-Dec-2022 | NAUKRI | Info Edge (i) Ltd | 15,921,866 | 2,867,125 | 12,258,647 |
| 19-Dec-2022 | NAVINFLUOR | Navin Fluorine Int. Ltd | 6,997,126 | 1,340,850 | 5,306,419 |
| 19-Dec-2022 | NESTLEIND | Nestle India Limited | 7,180,127 | 485,080 | 6,336,040 |
| 19-Dec-2022 | NMDC | Nmdc Ltd. | 229,794,455 | 71,527,600 | 146,777,132 |
| 19-Dec-2022 | NTPC | Ntpc Ltd | 948,263,976 | 105,432,900 | 795,417,877 |
| 19-Dec-2022 | OBEROIRLTY | Oberoi Realty Limited | 23,485,458 | 9,751,000 | 12,560,185 |
| 19-Dec-2022 | OFSS | Oracle Fin Serv Soft Ltd. | 4,664,519 | 1,471,800 | 2,959,493 |
| 19-Dec-2022 | ONGC | Oil And Natural Gas Corp. | 1,034,282,422 | 110,702,900 | 871,865,400 |
| 19-Dec-2022 | PAGEIND | Page Industries Ltd | 1,202,038 | 145,500 | 996,436 |
| 19-Dec-2022 | PEL | Piramal Enterprises Ltd | 26,737,485 | 13,467,025 | 11,933,585 |
| 19-Dec-2022 | PERSISTENT | Persistent Systems Ltd | 10,115,704 | 1,667,625 | 7,942,293 |
| 19-Dec-2022 | PETRONET | Petronet Lng Limited | 150,000,017 | 22,008,000 | 120,492,016 |
| 19-Dec-2022 | PFC | Power Fin Corp Ltd. | 232,357,926 | 126,492,400 | 94,247,629 |
| 19-Dec-2022 | PIDILITIND | Pidilite Industries Ltd | 30,557,558 | 4,037,000 | 24,992,680 |
| 19-Dec-2022 | PIIND | Pi Industries Ltd | 16,350,452 | 2,570,750 | 12,962,179 |
| 19-Dec-2022 | POLYCAB | Polycab India Limited | 9,585,820 | 5,206,200 | 3,900,329 |
| 19-Dec-2022 | POWERGRID | Power Grid Corp. Ltd. | 678,857,930 | 63,954,900 | 580,960,133 |
| 19-Dec-2022 | PVR | Pvr Limited | 10,150,470 | 6,202,680 | 3,440,266 |
| 19-Dec-2022 | RAIN | Rain Industries Limited | 39,593,365 | 24,899,000 | 12,714,696 |
| 19-Dec-2022 | RAMCOCEM | The Ramco Cements Limited | 27,270,101 | 4,679,250 | 21,227,345 |
| 19-Dec-2022 | RBLBANK | Rbl Bank Limited | 119,903,592 | 97,880,000 | 16,028,412 |
| 19-Dec-2022 | RECLTD | Rec Limited | 249,446,067 | 162,072,000 | 74,901,763 |
| 19-Dec-2022 | RELIANCE | Reliance Industries Ltd | 649,643,930 | 78,611,000 | 538,550,733 |
| 19-Dec-2022 | SAIL | Steel Authority Of India | 289,139,949 | 222,406,000 | 52,276,951 |
| 19-Dec-2022 | SBICARD | Sbi Cards & Pay Ser Ltd | 57,705,046 | 12,361,600 | 42,458,193 |
| 19-Dec-2022 | SBILIFE | Sbi Life Insurance Co Ltd | 89,142,731 | 10,103,250 | 74,582,344 |
| 19-Dec-2022 | SBIN | State Bank Of India | 750,372,057 | 155,328,000 | 557,525,454 |
| 19-Dec-2022 | SHREECEM | Shree Cement Limited | 2,702,190 | 282,900 | 2,284,180 |
| 19-Dec-2022 | SIEMENS | Siemens Ltd | 17,806,068 | 3,612,675 | 13,303,089 |
| 19-Dec-2022 | SRF | Srf Ltd | 29,288,705 | 9,613,875 | 18,210,394 |
| 19-Dec-2022 | SHRIRAMFIN | Shriram Finance Limited | 38,213,439 | 12,603,600 | 23,699,167 |
| 19-Dec-2022 | SUNPHARMA | Sun Pharmaceutical Ind L | 218,440,087 | 27,588,400 | 179,929,682 |
| 19-Dec-2022 | SUNTV | Sun Tv Network Limited | 19,704,232 | 12,732,000 | 5,987,020 |
| 19-Dec-2022 | SYNGENE | Syngene International Ltd | 27,818,618 | 2,993,000 | 23,434,687 |
| 19-Dec-2022 | TATACHEM | Tata Chemicals Ltd | 31,601,465 | 18,966,000 | 11,055,391 |
| 19-Dec-2022 | TATACOMM | Tata Communications Ltd | 23,447,901 | 6,484,500 | 15,791,005 |
| 19-Dec-2022 | TATACONSUM | Tata Consumer Product Ltd | 120,174,371 | 15,958,800 | 98,206,852 |
| 19-Dec-2022 | TATAMOTORS | Tata Motors Limited | 356,058,047 | 179,065,500 | 159,189,644 |
| 19-Dec-2022 | TATAPOWER | Tata Power Co Ltd | 339,616,396 | 228,571,875 | 94,063,701 |
| 19-Dec-2022 | TATASTEEL | Tata Steel Limited | 1,614,341,136 | 394,702,250 | 1,138,921,829 |
| 19-Dec-2022 | TCS | Tata Consultancy Serv Lt | 202,733,060 | 22,988,625 | 169,607,782 |
| 19-Dec-2022 | TECHM | Tech Mahindra Limited | 126,092,013 | 31,663,200 | 88,124,212 |
| 19-Dec-2022 | TITAN | Titan Company Limited | 83,636,848 | 13,738,125 | 65,716,880 |
| 19-Dec-2022 | TORNTPHARM | Torrent Pharmaceuticals L | 19,463,200 | 1,764,500 | 16,725,540 |
| 19-Dec-2022 | TORNTPOWER | Torrent Power Ltd | 44,634,693 | 4,276,500 | 38,126,458 |
| 19-Dec-2022 | TRENT | Trent Ltd | 44,787,316 | 5,769,825 | 36,778,125 |
| 19-Dec-2022 | TVSMOTOR | Tvs Motor Company Ltd | 46,740,920 | 16,397,500 | 28,006,374 |
| 19-Dec-2022 | UBL | United Breweries Ltd | 14,428,803 | 3,136,800 | 10,570,562 |
| 19-Dec-2022 | ULTRACEMCO | Ultratech Cement Limited | 23,039,104 | 3,540,500 | 18,346,648 |
| 19-Dec-2022 | UPL | Upl Limited | 106,640,921 | 32,479,200 | 68,829,674 |
| 19-Dec-2022 | VEDL | Vedanta Limited | 223,726,788 | 71,766,000 | 140,774,448 |
| 19-Dec-2022 | VOLTAS | Voltas Ltd | 46,126,252 | 11,734,400 | 32,085,539 |
| 19-Dec-2022 | WHIRLPOOL | Whirlpool Of India Ltd | 6,343,591 | 1,257,550 | 4,768,861 |
| 19-Dec-2022 | WIPRO | Wipro Ltd | 293,792,537 | 104,244,000 | 174,858,910 |
| 19-Dec-2022 | ZEEL | Zee Entertainment Ent Ltd | 184,440,627 | 145,878,000 | 29,340,595 |
| 19-Dec-2022 | ZYDUSLIFE | Zydus Lifesciences Ltd | 50,652,790 | 14,468,400 | 33,651,750 |
Equity Bulk Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Dec-2022 | Ajooni Biotech Limited | Skse Securities Ltd | Buy | 659,466 | 7.30 | 4,814,102 |
| 19-Dec-2022 | Deccan Cements Limited | Bangar Raju Manthena | Buy | 247,000 | 515.20 | 127,254,400 |
| 19-Dec-2022 | Dhampur Sugar Mills Ltd | Graviton Research Capital Llp | Buy | 377,191 | 262.00 | 98,824,042 |
| 19-Dec-2022 | Dwarikesh Sugar Industrie | Graviton Research Capital Llp | Buy | 1,032,565 | 108.92 | 112,466,980 |
| 19-Dec-2022 | Gic Housing Finance Ltd | Graviton Research Capital Llp | Buy | 315,593 | 201.49 | 63,588,834 |
| 19-Dec-2022 | Orient Green Power Co Ltd | Om Trading | Buy | 4,500,030 | 13.25 | 59,625,398 |
| 19-Dec-2022 | Orient Green Power Co Ltd | Yuga Stocks And Commodities Private Limited . | Buy | 6,500,020 | 13.16 | 85,540,263 |
| 19-Dec-2022 | Orient Green Power Co Ltd | Indra Kiran Ventures | Buy | 3,784,182 | 13.13 | 49,686,310 |
| 19-Dec-2022 | Indbank Merchant Banking | Qe Securities | Buy | 228,573 | 37.90 | 8,662,917 |
| 19-Dec-2022 | Jai Balaji Industries Ltd | Santosh Industries Ltd | Buy | 3,886,734 | 52.00 | 202,110,168 |
| 19-Dec-2022 | Jai Balaji Industries Ltd | Pragya Mercantile Pvt Ltd | Buy | 2,176,813 | 52.00 | 113,194,276 |
| 19-Dec-2022 | KCP Sug & Ind Corp Ltd. | Graviton Research Capital Llp | Buy | 593,634 | 32.84 | 19,494,941 |
| 19-Dec-2022 | Kothari Sugars And Chemic | Graviton Research Capital Llp | Buy | 442,354 | 50.77 | 22,458,313 |
| 19-Dec-2022 | Madras Fertilizers Ltd | Qe Securities | Buy | 863,021 | 86.43 | 74,590,905 |
| 19-Dec-2022 | Mawana Sugars Limited | Graviton Research Capital Llp | Buy | 248,504 | 107.58 | 26,734,060 |
| 19-Dec-2022 | National Fertilizers Limi | Graviton Research Capital Llp | Buy | 3,096,388 | 79.08 | 244,862,363 |
| 19-Dec-2022 | Ortin Laboratories Ltd | Chandrikaben Vikrambhai Patel | Buy | 63,500 | 25.99 | 1,650,365 |
| 19-Dec-2022 | Ortin Laboratories Ltd | Pancholi Gunjan | Buy | 142,505 | 25.48 | 3,631,027 |
| 19-Dec-2022 | Perfect Infraengineer Ltd | Vipul Mohan Patel | Buy | 300,000 | 10.00 | 3,000,000 |
| 19-Dec-2022 | Perfect Infraengineer Ltd | Bhavna Hitesh Patel | Buy | 270,000 | 10.00 | 2,700,000 |
| 19-Dec-2022 | Ponni Sugars (Erode) Limi | Qe Securities | Buy | 51,654 | 439.87 | 22,721,045 |
| 19-Dec-2022 | Ponni Sugars (Erode) Limi | Xtx Markets Llp | Buy | 83,010 | 436.59 | 36,241,336 |
| 19-Dec-2022 | Ponni Sugars (Erode) Limi | Graviton Research Capital Llp | Buy | 124,114 | 437.38 | 54,284,981 |
| 19-Dec-2022 | Ponni Sugars (Erode) Limi | Samant Chinmay Milind | Buy | 56,155 | 445.67 | 25,026,599 |
| 19-Dec-2022 | Rana Sugars Ltd | Sureka S J | Buy | 801,805 | 30.78 | 24,679,558 |
| 19-Dec-2022 | Rana Sugars Ltd | Graviton Research Capital Llp | Buy | 912,415 | 30.37 | 27,710,044 |
| 19-Dec-2022 | Sakthi Sugars Ltd. | Mansi Shares & Stock Advisors Pvt Ltd | Buy | 592,792 | 34.00 | 20,154,928 |
| 19-Dec-2022 | Sakthi Sugars Ltd. | Yuga Stocks And Commodities Private Limited . | Buy | 851,672 | 34.32 | 29,229,383 |
| 19-Dec-2022 | Sakthi Sugars Ltd. | Arihant Capital Markets Limted | Buy | 757,808 | 34.10 | 25,841,253 |
| 19-Dec-2022 | Sakthi Sugars Ltd. | Chetan Rasiklal Shah | Buy | 676,314 | 34.23 | 23,150,228 |
| 19-Dec-2022 | Sakthi Sugars Ltd. | Multiplier Share & Stock Advisors Private Limited | Buy | 1,050,006 | 34.22 | 35,931,205 |
| 19-Dec-2022 | Silgo Retail Limited | Nahar Shital Sukhraj | Buy | 100,000 | 26.87 | 2,687,000 |
| 19-Dec-2022 | Simbhaoli Sugars Ltd. | Multiplier Share & Stock Advisors Private Limited | Buy | 249,448 | 33.45 | 8,344,036 |
| 19-Dec-2022 | Simbhaoli Sugars Ltd. | Bp Equities Private Limited | Buy | 81,425 | 33.19 | 2,702,496 |
| 19-Dec-2022 | Simbhaoli Sugars Ltd. | Arihant Capital Markets Limted | Buy | 134,381 | 33.42 | 4,491,013 |
| 19-Dec-2022 | Simbhaoli Sugars Ltd. | Indra Kiran Ventures | Buy | 230,734 | 33.49 | 7,727,282 |
| 19-Dec-2022 | Simbhaoli Sugars Ltd. | Yuga Stocks And Commodities Private Limited . | Buy | 492,190 | 33.49 | 16,483,443 |
| 19-Dec-2022 | Sonam Clock Limited | Venkatesh Bhaskar Shenoy | Buy | 480,452 | 50.04 | 24,041,818 |
| 19-Dec-2022 | Sonam Clock Limited | Rajan Gupta | Buy | 101,000 | 54.88 | 5,542,880 |
| 19-Dec-2022 | SP Refractories Limited | Nirbhay Fancy Vassa | Buy | 27,200 | 84.25 | 2,291,600 |
| 19-Dec-2022 | SP Refractories Limited | Escorp Asset Management Limited | Buy | 20,800 | 84.25 | 1,752,400 |
| 19-Dec-2022 | Suzlon Energy Limited | Share India Securities Limited | Buy | 132,303,147 | 11.58 | 1,532,070,442 |
| 19-Dec-2022 | Suzlon Energy Limited | Agro Trade Solutions | Buy | 50,920,143 | 11.75 | 598,311,680 |
| 19-Dec-2022 | The Ugar Sugar Works Ltd | Qe Securities | Buy | 599,049 | 111.13 | 66,572,315 |
| 19-Dec-2022 | The Ugar Sugar Works Ltd | Graviton Research Capital Llp | Buy | 1,091,149 | 110.93 | 121,041,159 |
| 19-Dec-2022 | Univastu India Limited | Veena Rajesh Shah | Buy | 57,656 | 101.88 | 5,873,993 |
| 19-Dec-2022 | Ajooni Biotech Limited | Skse Securities Ltd | Sell | 1,050,690 | 7.10 | 7,459,899 |
| 19-Dec-2022 | Arham Technologies Ltd | Bp Equities Private Limited | Sell | 45,000 | 69.45 | 3,125,250 |
| 19-Dec-2022 | Arham Technologies Ltd | Spring Ventures | Sell | 60,000 | 69.45 | 4,167,000 |
| 19-Dec-2022 | Arham Technologies Ltd | B.w.traders | Sell | 57,000 | 69.45 | 3,958,650 |
| 19-Dec-2022 | Deccan Cements Limited | Dcl Developers Limited | Sell | 247,000 | 515.20 | 127,254,400 |
| 19-Dec-2022 | Dhampur Sugar Mills Ltd | Graviton Research Capital Llp | Sell | 377,191 | 262.87 | 99,152,198 |
| 19-Dec-2022 | Dwarikesh Sugar Industrie | Graviton Research Capital Llp | Sell | 1,032,565 | 109.14 | 112,694,144 |
| 19-Dec-2022 | Gic Housing Finance Ltd | Graviton Research Capital Llp | Sell | 315,593 | 201.10 | 63,465,752 |
| 19-Dec-2022 | Orient Green Power Co Ltd | Om Trading | Sell | 3,626,030 | 13.03 | 47,247,171 |
| 19-Dec-2022 | Orient Green Power Co Ltd | Yuga Stocks And Commodities Private Limited . | Sell | 6,500,020 | 13.21 | 85,865,264 |
| 19-Dec-2022 | Orient Green Power Co Ltd | Indra Kiran Ventures | Sell | 3,595,191 | 13.12 | 47,168,906 |
| 19-Dec-2022 | Indbank Merchant Banking | Qe Securities | Sell | 254,007 | 38.12 | 9,682,747 |
| 19-Dec-2022 | Jai Balaji Industries Ltd | Client Rosehill Limited | Sell | 3,886,734 | 52.00 | 202,110,168 |
| 19-Dec-2022 | Jai Balaji Industries Ltd | Cvcigpii Employee Rosehill Limited | Sell | 2,176,813 | 52.00 | 113,194,276 |
| 19-Dec-2022 | KCP Sug & Ind Corp Ltd. | Graviton Research Capital Llp | Sell | 593,634 | 33.01 | 19,595,858 |
| 19-Dec-2022 | Kothari Sugars And Chemic | Graviton Research Capital Llp | Sell | 442,354 | 50.90 | 22,515,819 |
| 19-Dec-2022 | Madras Fertilizers Ltd | Qe Securities | Sell | 902,041 | 86.75 | 78,252,057 |
| 19-Dec-2022 | Mawana Sugars Limited | Graviton Research Capital Llp | Sell | 248,504 | 107.87 | 26,806,126 |
| 19-Dec-2022 | National Fertilizers Limi | Graviton Research Capital Llp | Sell | 3,096,388 | 79.16 | 245,110,074 |
| 19-Dec-2022 | Ortin Laboratories Ltd | Pancholi Gunjan | Sell | 74,368 | 25.70 | 1,911,258 |
| 19-Dec-2022 | Perfect Infraengineer Ltd | Nimesh Natvarlal Mehta | Sell | 600,000 | 10.00 | 6,000,000 |
| 19-Dec-2022 | Ponni Sugars (Erode) Limi | Lok Prakashan Ltd | Sell | 47,000 | 436.36 | 20,508,920 |
| 19-Dec-2022 | Ponni Sugars (Erode) Limi | Samant Chinmay Milind | Sell | 56,155 | 439.79 | 24,696,407 |
| 19-Dec-2022 | Ponni Sugars (Erode) Limi | Graviton Research Capital Llp | Sell | 124,114 | 437.93 | 54,353,244 |
| 19-Dec-2022 | Ponni Sugars (Erode) Limi | Qe Securities | Sell | 58,832 | 439.88 | 25,879,020 |
| 19-Dec-2022 | Ponni Sugars (Erode) Limi | Xtx Markets Llp | Sell | 84,571 | 437.91 | 37,034,487 |
| 19-Dec-2022 | Rana Sugars Ltd | Graviton Research Capital Llp | Sell | 912,415 | 30.68 | 27,992,892 |
| 19-Dec-2022 | Sakthi Sugars Ltd. | Chetan Rasiklal Shah | Sell | 752,318 | 34.13 | 25,676,613 |
| 19-Dec-2022 | Sakthi Sugars Ltd. | Multiplier Share & Stock Advisors Private Limited | Sell | 1,150,006 | 34.12 | 39,238,205 |
| 19-Dec-2022 | Sakthi Sugars Ltd. | Mansi Shares & Stock Advisors Pvt Ltd | Sell | 700,084 | 34.40 | 24,082,890 |
| 19-Dec-2022 | Sakthi Sugars Ltd. | Asset Reconstruction Company India Limited | Sell | 1,687,603 | 34.16 | 57,648,518 |
| 19-Dec-2022 | Sakthi Sugars Ltd. | Yuga Stocks And Commodities Private Limited . | Sell | 751,672 | 34.25 | 25,744,766 |
| 19-Dec-2022 | Sakthi Sugars Ltd. | Arihant Capital Markets Limted | Sell | 621,033 | 33.92 | 21,065,439 |
| 19-Dec-2022 | Simbhaoli Sugars Ltd. | Bp Equities Private Limited | Sell | 221,629 | 33.10 | 7,335,920 |
| 19-Dec-2022 | Simbhaoli Sugars Ltd. | Yuga Stocks And Commodities Private Limited . | Sell | 425,000 | 33.49 | 14,233,250 |
| 19-Dec-2022 | Simbhaoli Sugars Ltd. | Multiplier Share & Stock Advisors Private Limited | Sell | 249,448 | 33.50 | 8,356,508 |
| 19-Dec-2022 | Simbhaoli Sugars Ltd. | Arihant Capital Markets Limted | Sell | 306,500 | 33.50 | 10,267,750 |
| 19-Dec-2022 | Simbhaoli Sugars Ltd. | Indra Kiran Ventures | Sell | 280,734 | 33.15 | 9,306,332 |
| 19-Dec-2022 | Sonam Clock Limited | Venkatesh Bhaskar Shenoy | Sell | 480,452 | 50.30 | 24,166,736 |
| 19-Dec-2022 | Sonam Clock Limited | Rajan Gupta | Sell | 100,000 | 46.80 | 4,680,000 |
| 19-Dec-2022 | SP Refractories Limited | Jatin Nagindas Mehta Huf | Sell | 27,200 | 84.25 | 2,291,600 |
| 19-Dec-2022 | SP Refractories Limited | Sudha Nagindas Mehta | Sell | 20,800 | 84.25 | 1,752,400 |
| 19-Dec-2022 | Suzlon Energy Limited | Agro Trade Solutions | Sell | 55,865,143 | 11.74 | 655,856,779 |
| 19-Dec-2022 | Suzlon Energy Limited | Share India Securities Limited | Sell | 135,966,200 | 11.59 | 1,575,848,258 |
| 19-Dec-2022 | The Ugar Sugar Works Ltd | Graviton Research Capital Llp | Sell | 1,091,149 | 111.31 | 121,455,795 |
| 19-Dec-2022 | The Ugar Sugar Works Ltd | Qe Securities | Sell | 583,552 | 111.51 | 65,071,884 |
| 19-Dec-2022 | Univastu India Limited | Veena Rajesh Shah | Sell | 57,656 | 102.31 | 5,898,785 |
| 19-Dec-2022 | Urja Global Limited | Nandanvan Commercial Private Limited | Sell | 2,862,814 | 11.83 | 33,867,090 |
Equity Block Deals
| Date | Security Name | Client Name | Buy/Sell | Quantity | Trade Price | Trade Value |
|---|---|---|---|---|---|---|
| 19-Dec-2022 | Deccan Cements Limited | Bangar Raju Manthena | Buy | 247,000 | 515.20 | 127,254,400 |
| 19-Dec-2022 | Jai Balaji Industries Ltd | Pragya Mercantile Pvt Ltd | Buy | 2,176,813 | 52.00 | 113,194,276 |
| 19-Dec-2022 | Jai Balaji Industries Ltd | Santosh Industries Ltd | Buy | 3,886,734 | 52.00 | 202,110,168 |
| 19-Dec-2022 | Deccan Cements Limited | Dcl Developers Limited | Sell | 247,000 | 515.20 | 127,254,400 |
| 19-Dec-2022 | Jai Balaji Industries Ltd | Cvcigpii Employee Rosehill Limited | Sell | 2,176,813 | 52.00 | 113,194,276 |
| 19-Dec-2022 | Jai Balaji Industries Ltd | Client Rosehill Limited | Sell | 3,886,734 | 52.00 | 202,110,168 |