SGX Nifty | India After Market Data

India After Market Data – 16-Dec-2022

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 16-Dec-2022

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	16-Dec-2022	10,602.07	12,577.51	-1,975.44
DII	16-Dec-2022	7,954.78	6,412.28	1,542.50

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	56,034	5,504	51,496	4,990	168,995	16,312
Index Options	11,674,653	1,184,738	11,654,875	1,182,903	1,906,081	182,231
Stock Futures	163,252	11,061	158,534	10,794	1,987,646	135,753
Stock Options	193,068	14,077	193,124	14,057	166,964	11,673

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	228,029	182,712	1,542,547	291,375	3,487,367	2,337,377	3,389,297	2,655,696	1,491,431	446,902	985,368	607,898	9,533,653	8,112,346
DII	27,287	65,938	48,406	1,480,574	719	53,573	0	0	0	1,000	87,445	0	130,985	1,633,957
FII	93,064	75,931	985,097	1,002,549	544,614	601,968	412,536	346,964	32,818	42,686	59,392	32,068	2,300,247	1,929,440
Pro	25,372	49,171	373,718	175,270	835,552	811,630	1,066,418	801,888	357,832	468,016	749,876	318,638	2,872,119	3,161,261
Total	373,752	373,752	2,949,768	2,949,768	4,868,251	3,804,548	4,868,251	3,804,548	1,882,081	958,604	1,882,081	958,604	14,837,003	14,837,003

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	224,489	222,547	308,906	310,531	26,952,379	29,775,021	26,906,996	29,797,884	1,034,042	502,680	999,078	517,568	58,797,517	58,754,604
DII	7,313	4,616	29,818	37,682	0	4,000	0	0	0	235	1,595	0	41,366	43,893
FII	56,034	51,496	163,252	158,534	5,759,458	5,915,195	5,746,574	5,908,301	122,297	70,771	122,395	70,729	12,087,007	12,058,029
Pro	127,761	136,938	371,963	367,192	35,320,782	33,575,032	35,379,049	33,563,063	1,442,587	900,544	1,475,858	885,933	71,738,669	71,808,033
Total	415,597	415,597	873,939	873,939	68,032,619	69,269,248	68,032,619	69,269,248	2,598,926	1,474,230	2,598,926	1,474,230	142,664,559	142,664,559

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	BALRAMCHIN
2	BHEL
3	DELTACORP
4	GNFC
5	IBULHSGFIN
6	IRCTC
7	PNB

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
16-Dec-2022	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	25,524,800	No Fresh Positions
16-Dec-2022	BHEL	Bhel	256,482,590	213,244,500	No Fresh Positions
16-Dec-2022	DELTACORP	Delta Corp Limited	35,669,472	30,239,900	No Fresh Positions
16-Dec-2022	GNFC	Guj Nar Val Fer & Chem L	18,282,414	16,257,800	No Fresh Positions
16-Dec-2022	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	82,056,000	No Fresh Positions
16-Dec-2022	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	50,234,625	No Fresh Positions
16-Dec-2022	PNB	Punjab National Bank	591,377,974	536,128,000	No Fresh Positions
16-Dec-2022	AARTIIND	Aarti Industries Ltd	40,482,071	9,117,100	29,340,867
16-Dec-2022	ABB	Abb India Limited	10,595,418	3,913,000	6,152,647
16-Dec-2022	ABBOTINDIA	Abbott India Limited	1,063,050	113,760	896,137
16-Dec-2022	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	76,258,800	56,620,922
16-Dec-2022	ABFRL	Aditya Birla Fashion & Rt	81,450,680	22,640,800	54,737,346
16-Dec-2022	ACC	Acc Limited	16,268,135	4,886,000	10,568,728
16-Dec-2022	ADANIENT	Adani Enterprises Limited	54,372,092	27,843,750	23,809,737
16-Dec-2022	ADANIPORTS	Adani Port & Sez Ltd	153,116,615	99,221,250	46,239,534
16-Dec-2022	ALKEM	Alkem Laboratories Ltd.	10,244,498	460,800	9,271,473
16-Dec-2022	AMARAJABAT	Amara Raja Batteries Ltd.	24,576,009	9,459,000	13,888,208
16-Dec-2022	AMBUJACEM	Ambuja Cements Ltd	145,916,956	126,756,000	11,865,108
16-Dec-2022	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,007,500	15,297,838
16-Dec-2022	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	41,282,500	34,325,252
16-Dec-2022	ASHOKLEY	Ashok Leyland Ltd	282,229,803	157,145,000	110,973,312
16-Dec-2022	ASIANPAINT	Asian Paints Limited	90,810,989	12,054,200	74,216,239
16-Dec-2022	ASTRAL	Astral Limited	17,789,950	2,975,225	13,925,227
16-Dec-2022	ATUL	Atul Ltd	3,243,307	179,775	2,901,366
16-Dec-2022	AUBANK	Au Small Finance Bank Ltd	99,073,649	15,116,000	79,003,966
16-Dec-2022	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	33,080,000	20,542,395
16-Dec-2022	AXISBANK	Axis Bank Limited	543,444,248	88,054,800	428,217,235
16-Dec-2022	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	3,299,250	21,039,645
16-Dec-2022	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	19,426,000	98,883,963
16-Dec-2022	BAJFINANCE	Bajaj Finance Limited	53,178,502	13,525,250	36,994,326
16-Dec-2022	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	3,234,900	12,084,228
16-Dec-2022	BANDHANBNK	Bandhan Bank Limited	193,340,441	99,498,600	84,174,818
16-Dec-2022	BANKBARODA	Bank Of Baroda	372,635,498	257,329,800	96,673,923
16-Dec-2022	BATAINDIA	Bata India Ltd	12,812,405	5,267,900	6,903,884
16-Dec-2022	BEL	Bharat Electronics Ltd	714,371,379	225,691,500	452,961,310
16-Dec-2022	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	11,701,800	34,463,553
16-Dec-2022	BHARATFORG	Bharat Forge Ltd	50,979,391	12,392,000	36,038,421
16-Dec-2022	BHARTIARTL	Bharti Airtel Limited	533,873,789	60,080,850	447,099,249
16-Dec-2022	BIOCON	Biocon Limited.	93,011,980	49,429,300	38,932,081
16-Dec-2022	BOSCHLTD	Bosch Limited	1,737,683	219,350	1,431,448
16-Dec-2022	BPCL	Bharat Petroleum Corp Lt	204,013,830	50,810,400	143,002,738
16-Dec-2022	BRITANNIA	Britannia Industries Ltd	23,823,080	3,454,800	19,177,126
16-Dec-2022	BSOFT	Birlasoft Limited	31,804,037	23,786,600	6,427,235
16-Dec-2022	CANBK	Canara Bank	134,484,114	108,229,500	19,530,408
16-Dec-2022	CANFINHOME	Can Fin Homes Ltd	18,644,452	10,463,700	7,248,529
16-Dec-2022	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	22,023,000	9,208,163
16-Dec-2022	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	10,693,750	65,011,405
16-Dec-2022	CIPLA	Cipla Ltd	106,507,010	13,133,900	88,047,759
16-Dec-2022	COALINDIA	Coal India Ltd	417,418,754	81,778,200	314,769,616
16-Dec-2022	COFORGE	Coforge Limited	7,308,731	2,660,250	4,283,044
16-Dec-2022	COLPAL	Colgate Palmolive Ltd.	26,654,592	6,319,600	19,002,262
16-Dec-2022	CONCOR	Container Corp Of Ind Ltd	55,081,874	14,927,000	37,400,780
16-Dec-2022	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	5,614,700	18,143,971
16-Dec-2022	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	8,061,000	109,686,432
16-Dec-2022	CUB	City Union Bank Ltd	147,916,982	34,720,000	105,801,132
16-Dec-2022	CUMMINSIND	Cummins India Ltd	27,165,463	5,133,000	20,674,189
16-Dec-2022	DABUR	Dabur India Ltd	116,101,456	21,620,000	88,676,383
16-Dec-2022	DALBHARAT	Dalmia Bharat Limited	16,547,425	2,885,000	12,835,053
16-Dec-2022	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	3,515,250	10,552,401
16-Dec-2022	DIVISLAB	Divi S Laboratories Ltd	25,514,876	4,847,550	19,391,582
16-Dec-2022	DIXON	Dixon Techno (india) Ltd	7,800,923	1,345,125	6,065,751
16-Dec-2022	DLF	Dlf Limited	124,016,568	77,741,400	40,074,339
16-Dec-2022	DRREDDY	Dr. Reddy S Laboratories	24,311,384	4,057,750	19,038,064
16-Dec-2022	EICHERMOT	Eicher Motors Ltd	27,778,126	6,644,225	19,744,994
16-Dec-2022	ESCORTS	Escorts Kubota Limited	6,701,161	3,430,900	2,935,202
16-Dec-2022	EXIDEIND	Exide Industries Ltd	91,809,066	41,176,800	46,041,812
16-Dec-2022	FEDERALBNK	Federal Bank Ltd	416,838,377	161,940,000	234,056,458
16-Dec-2022	FSL	Firstsource Solu. Ltd.	61,222,697	36,550,800	21,610,762
16-Dec-2022	GAIL	Gail (india) Ltd	627,906,400	152,631,150	443,879,930
16-Dec-2022	GLENMARK	Glenmark Pharmaceuticals	30,110,093	10,432,950	18,171,638
16-Dec-2022	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	335,947,500	135,399,958
16-Dec-2022	GODREJCP	Godrej Consumer Products	75,229,337	8,154,000	63,313,870
16-Dec-2022	GODREJPROP	Godrej Properties Ltd	23,084,266	7,016,450	14,913,602
16-Dec-2022	GRANULES	Granules India Limited	28,066,846	13,492,000	13,171,503
16-Dec-2022	GRASIM	Grasim Industries Ltd	75,013,687	10,072,850	61,190,152
16-Dec-2022	GUJGASLTD	Gujarat Gas Limited	53,841,317	13,857,500	37,291,751
16-Dec-2022	HAL	Hindustan Aeronautics Ltd	16,619,018	9,690,375	6,097,692
16-Dec-2022	HAVELLS	Havells India Limited	50,744,557	8,770,000	39,437,329
16-Dec-2022	HCLTECH	Hcl Technologies Ltd	211,948,254	29,512,000	171,838,841
16-Dec-2022	HDFC	Hdfc Ltd	363,466,127	21,746,700	323,546,120
16-Dec-2022	HDFCAMC	Hdfc Amc Limited	15,871,108	3,621,600	11,455,952
16-Dec-2022	HDFCBANK	Hdfc Bank Ltd	675,442,828	87,962,600	553,708,086
16-Dec-2022	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	28,360,200	157,856,567
16-Dec-2022	HEROMOTOCO	Hero Motocorp Limited	26,066,810	6,589,200	18,174,269
16-Dec-2022	HINDALCO	Hindalco Industries Ltd	292,136,971	44,550,775	232,979,347
16-Dec-2022	HINDCOPPER	Hindustan Copper Ltd	65,482,129	46,608,300	15,599,722
16-Dec-2022	HINDPETRO	Hindustan Petroleum Corp	127,940,594	42,333,300	79,210,264
16-Dec-2022	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	13,007,700	157,076,196
16-Dec-2022	HONAUT	Honeywell Automation Ind	442,076	55,605	364,367
16-Dec-2022	ICICIBANK	Icici Bank Ltd.	1,156,832,739	126,898,500	972,092,602
16-Dec-2022	ICICIGI	Icici Lombard Gic Limited	51,050,269	4,856,475	43,641,280
16-Dec-2022	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	35,280,000	37,570,267
16-Dec-2022	IDEA	Vodafone Idea Limited	1,606,294,231	1,179,780,000	346,199,519
16-Dec-2022	IDFC	Idfc Limited	319,446,056	162,790,000	140,683,753
16-Dec-2022	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	386,325,000	364,630,999
16-Dec-2022	IEX	Indian Energy Exc Ltd	179,240,844	120,592,500	49,686,301
16-Dec-2022	IGL	Indraprastha Gas Ltd	77,000,080	21,935,375	51,214,701
16-Dec-2022	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	54,155,358	112,659,751
16-Dec-2022	INDIACEM	The India Cements Limited	44,365,911	34,179,400	7,968,215
16-Dec-2022	INDIAMART	Indiamart Intermesh Ltd	3,096,347	676,500	2,265,029
16-Dec-2022	INDIGO	Interglobe Aviation Ltd	21,637,383	5,756,100	14,799,413
16-Dec-2022	INDUSINDBK	Indusind Bank Limited	117,708,434	42,185,250	69,637,762
16-Dec-2022	INDUSTOWER	Indus Towers Limited	167,015,920	24,880,800	133,784,324
16-Dec-2022	INFY	Infosys Limited	614,813,098	65,495,900	518,576,543
16-Dec-2022	INTELLECT	Intellect Design Arena	18,778,041	8,933,000	8,906,138
16-Dec-2022	IOC	Indian Oil Corp Ltd	1,369,807,723	197,817,750	1,103,499,586
16-Dec-2022	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,710,500	23,181,131
16-Dec-2022	ITC	Itc Ltd	2,477,989,003	165,726,400	2,188,363,152
16-Dec-2022	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	34,852,500	37,491,397
16-Dec-2022	JKCEMENT	Jk Cement Limited	8,369,739	842,500	7,108,752
16-Dec-2022	JSWSTEEL	Jsw Steel Limited	262,047,905	34,923,150	214,022,359
16-Dec-2022	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	30,376,250	42,193,450
16-Dec-2022	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	48,870,800	230,473,456
16-Dec-2022	L&TFH	L&t Finance Holdings Ltd	167,357,416	140,892,112	18,097,433
16-Dec-2022	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	2,863,750	4,164,386
16-Dec-2022	LAURUSLABS	Laurus Labs Limited	78,168,147	22,258,500	52,001,239
16-Dec-2022	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	24,584,000	32,647,895
16-Dec-2022	LT	Larsen & Toubro Ltd.	277,404,468	16,553,400	246,980,844
16-Dec-2022	LTIM	Ltimindtree Limited	9,118,407	6,811,650	1,850,836
16-Dec-2022	LTTS	L&t Technology Ser. Ltd.	5,518,205	3,179,400	2,062,894
16-Dec-2022	LUPIN	Lupin Limited	48,094,983	12,476,300	33,213,933
16-Dec-2022	M&M	Mahindra & Mahindra Ltd	185,699,054	21,022,400	155,391,701
16-Dec-2022	M&MFIN	M&m Fin. Services Ltd	117,732,338	51,060,000	60,785,721
16-Dec-2022	MANAPPURAM	Manappuram Finance Ltd	109,718,743	78,084,000	26,148,805
16-Dec-2022	MARICO	Marico Limited	104,497,850	13,102,800	86,170,157
16-Dec-2022	MARUTI	Maruti Suzuki India Ltd.	26,359,259	10,870,200	14,171,096
16-Dec-2022	MCDOWELL-N	United Spirits Limited	62,880,735	22,944,375	36,792,323
16-Dec-2022	MCX	Multi Commodity Exchange	10,180,563	3,484,800	6,186,734
16-Dec-2022	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	3,559,500	1,325,103
16-Dec-2022	MFSL	Max Financial Serv Ltd	58,862,703	8,483,800	47,435,767
16-Dec-2022	MGL	Mahanagar Gas Ltd.	13,335,005	6,353,600	6,314,654
16-Dec-2022	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	179,583,750	230,381,637
16-Dec-2022	MPHASIS	Mphasis Limited	16,667,538	4,795,475	11,038,686
16-Dec-2022	MRF	Mrf Ltd	611,798	110,400	470,808
16-Dec-2022	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	10,061,825	10,262,926
16-Dec-2022	NATIONALUM	National Aluminium Co Ltd	178,967,755	104,177,500	65,841,867
16-Dec-2022	NAUKRI	Info Edge (i) Ltd	15,921,866	2,657,875	12,467,897
16-Dec-2022	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	1,217,850	5,429,419
16-Dec-2022	NESTLEIND	Nestle India Limited	7,180,127	507,120	6,314,000
16-Dec-2022	NMDC	Nmdc Ltd.	229,794,455	72,550,500	145,754,232
16-Dec-2022	NTPC	Ntpc Ltd	948,263,976	106,168,200	794,682,577
16-Dec-2022	OBEROIRLTY	Oberoi Realty Limited	23,485,458	9,704,800	12,606,385
16-Dec-2022	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	1,464,000	2,967,293
16-Dec-2022	ONGC	Oil And Natural Gas Corp.	1,034,282,422	106,517,950	876,050,350
16-Dec-2022	PAGEIND	Page Industries Ltd	1,202,038	148,875	993,061
16-Dec-2022	PEL	Piramal Enterprises Ltd	26,737,485	12,442,375	12,958,235
16-Dec-2022	PERSISTENT	Persistent Systems Ltd	10,115,704	1,626,225	7,983,693
16-Dec-2022	PETRONET	Petronet Lng Limited	150,000,017	22,089,000	120,411,016
16-Dec-2022	PFC	Power Fin Corp Ltd.	232,357,926	122,481,000	98,259,029
16-Dec-2022	PIDILITIND	Pidilite Industries Ltd	30,557,558	4,002,750	25,026,930
16-Dec-2022	PIIND	Pi Industries Ltd	16,350,452	2,606,750	12,926,179
16-Dec-2022	POLYCAB	Polycab India Limited	9,585,820	4,734,300	4,372,229
16-Dec-2022	POWERGRID	Power Grid Corp. Ltd.	678,857,930	65,377,800	579,537,233
16-Dec-2022	PVR	Pvr Limited	10,150,470	6,631,251	3,011,695
16-Dec-2022	RAIN	Rain Industries Limited	39,593,365	25,231,500	12,382,196
16-Dec-2022	RAMCOCEM	The Ramco Cements Limited	27,270,101	4,692,000	21,214,595
16-Dec-2022	RBLBANK	Rbl Bank Limited	119,903,592	96,150,000	17,758,412
16-Dec-2022	RECLTD	Rec Limited	249,446,067	161,768,000	75,205,763
16-Dec-2022	RELIANCE	Reliance Industries Ltd	649,643,930	78,021,500	539,140,233
16-Dec-2022	SAIL	Steel Authority Of India	289,139,949	220,678,000	54,004,951
16-Dec-2022	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	12,165,600	42,654,193
16-Dec-2022	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	10,563,750	74,121,844
16-Dec-2022	SBIN	State Bank Of India	750,372,057	154,629,000	558,224,454
16-Dec-2022	SHREECEM	Shree Cement Limited	2,702,190	282,700	2,284,380
16-Dec-2022	SIEMENS	Siemens Ltd	17,806,068	3,605,250	13,310,514
16-Dec-2022	SRF	Srf Ltd	29,288,705	9,642,375	18,181,894
16-Dec-2022	SRTRANSFIN	Shriram Transport Fin Co.	38,213,439	12,154,200	24,148,567
16-Dec-2022	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	26,908,000	180,610,082
16-Dec-2022	SUNTV	Sun Tv Network Limited	19,704,232	12,738,000	5,981,020
16-Dec-2022	SYNGENE	Syngene International Ltd	27,818,618	2,983,000	23,444,687
16-Dec-2022	TATACHEM	Tata Chemicals Ltd	31,601,465	18,485,000	11,536,391
16-Dec-2022	TATACOMM	Tata Communications Ltd	23,447,901	6,661,000	15,614,505
16-Dec-2022	TATACONSUM	Tata Consumer Product Ltd	120,174,371	16,348,500	97,817,152
16-Dec-2022	TATAMOTORS	Tata Motors Limited	356,058,047	173,000,700	165,254,444
16-Dec-2022	TATAPOWER	Tata Power Co Ltd	339,616,396	225,581,625	97,053,951
16-Dec-2022	TATASTEEL	Tata Steel Limited	1,614,341,136	391,564,000	1,142,060,079
16-Dec-2022	TCS	Tata Consultancy Serv Lt	202,733,060	20,628,775	171,967,632
16-Dec-2022	TECHM	Tech Mahindra Limited	126,092,013	31,641,000	88,146,412
16-Dec-2022	TITAN	Titan Company Limited	83,636,848	14,104,125	65,350,880
16-Dec-2022	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,742,000	16,748,040
16-Dec-2022	TORNTPOWER	Torrent Power Ltd	44,634,693	4,093,500	38,309,458
16-Dec-2022	TRENT	Trent Ltd	44,787,316	5,806,875	36,741,075
16-Dec-2022	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	15,609,300	28,794,574
16-Dec-2022	UBL	United Breweries Ltd	14,428,803	3,163,200	10,544,162
16-Dec-2022	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,541,900	18,345,248
16-Dec-2022	UPL	Upl Limited	106,640,921	32,143,800	69,165,074
16-Dec-2022	VEDL	Vedanta Limited	223,726,788	72,378,000	140,162,448
16-Dec-2022	VOLTAS	Voltas Ltd	46,126,252	11,739,800	32,080,139
16-Dec-2022	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,279,600	4,746,811
16-Dec-2022	WIPRO	Wipro Ltd	293,792,537	98,154,500	180,948,410
16-Dec-2022	ZEEL	Zee Entertainment Ent Ltd	184,440,627	145,254,000	29,964,595
16-Dec-2022	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	14,441,400	33,678,750

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
16-Dec-2022	Anzen Ind Ene Yld Plu Tru	Metro Family Holdings	Buy	1,000,000	101.20	101,200,000
16-Dec-2022	Aries Agro Limited	Graviton Research Capital Llp	Buy	84,743	180.31	15,280,010
16-Dec-2022	Bodhi Tree Multimedia Ltd	Veena Rajesh Shah	Buy	66,000	101.50	6,699,000
16-Dec-2022	Varanium Cloud Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	49,000	976.02	47,824,980
16-Dec-2022	Dhanlaxmi Bank Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	1,550,575	22.65	35,120,524
16-Dec-2022	Emami Infrastructure Ltd	Veena Rajesh Shah	Buy	286,515	84.18	24,118,833
16-Dec-2022	GMM Pfaudler Limited	Plutus Wealth Management Llp	Buy	950,000	1691.44	1,606,868,000
16-Dec-2022	GMM Pfaudler Limited	Nk Securities Research Private Limited	Buy	279,125	1648.96	460,265,960
16-Dec-2022	GMM Pfaudler Limited	Ussl As Trustee Of Universities Superannuation Scheme	Buy	730,000	1700.00	1,241,000,000
16-Dec-2022	GMM Pfaudler Limited	Integrated Core Strategies (asia) Pte. Ltd.	Buy	350,000	1700.00	595,000,000
16-Dec-2022	GMM Pfaudler Limited	Indus Capital Advisors (uk) Llp A/c Indus India Fund (mauritius) Limited	Buy	308,127	1690.96	521,030,432
16-Dec-2022	GMM Pfaudler Limited	Aditya Birla Sun Life Mutual Fund Ac Birla Sun Life Equity Fund	Buy	529,412	1700.00	900,000,400
16-Dec-2022	GMM Pfaudler Limited	Aditya Birla Sun Life Mutual Fund Ac Birla Midcap Fund	Buy	441,176	1700.00	749,999,200
16-Dec-2022	Heads UP Ventures Limited	Manimegalai Ganesan	Buy	214,834	19.11	4,105,478
16-Dec-2022	Indbank Merchant Banking	Tomy Mathew	Buy	239,758	40.34	9,671,838
16-Dec-2022	Indbank Merchant Banking	Nitu .	Buy	354,001	40.87	14,468,021
16-Dec-2022	Indbank Merchant Banking	Sujith Gopinathan Unni	Buy	250,000	41.04	10,260,000
16-Dec-2022	Indbank Merchant Banking	Qe Securities	Buy	518,601	40.60	21,055,201
16-Dec-2022	Indbank Merchant Banking	Graviton Research Capital Llp	Buy	1,292,877	40.54	52,413,234
16-Dec-2022	Jalan Transolu. India Ltd	Kresha Kailash Gupta	Buy	99,000	13.52	1,338,480
16-Dec-2022	Madras Fertilizers Ltd	Qe Securities	Buy	853,163	84.78	72,331,159
16-Dec-2022	Madras Fertilizers Ltd	Graviton Research Capital Llp	Buy	1,166,016	83.61	97,490,598
16-Dec-2022	Maha Tel Nigam Ltd.	Qe Securities	Buy	1,424,848	28.99	41,306,344
16-Dec-2022	Maha Tel Nigam Ltd.	Tower Research Capital Markets India Private Limited	Buy	1,366,254	28.96	39,566,716
16-Dec-2022	National Fertilizers Limi	Qe Securities	Buy	2,601,786	72.20	187,848,949
16-Dec-2022	National Fertilizers Limi	Graviton Research Capital Llp	Buy	3,028,792	72.25	218,830,222
16-Dec-2022	Ponni Sugars (Erode) Limi	Graviton Research Capital Llp	Buy	84,448	388.02	32,767,513
16-Dec-2022	Ponni Sugars (Erode) Limi	Xtx Markets Llp	Buy	61,319	387.03	23,732,293
16-Dec-2022	Rana Sugars Ltd	Sureka S J	Buy	1,000,000	27.26	27,260,000
16-Dec-2022	SecUR Credentials Limited	Eesha Yadav	Buy	54,000	118.71	6,410,340
16-Dec-2022	SecUR Credentials Limited	Sairam Infratrade Llp	Buy	20,000	119.95	2,399,000
16-Dec-2022	SecUR Credentials Limited	Nakshatra Garments Private Limited	Buy	58,441	119.83	7,002,985
16-Dec-2022	Suryoday Small Fin Bk Ltd	M/s. Prarthana Enterprises	Buy	542,000	122.18	66,221,560
16-Dec-2022	Suryoday Small Fin Bk Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	37	121.64	4,501
16-Dec-2022	The Ugar Sugar Works Ltd	Qe Securities	Buy	548,505	98.34	53,939,982
16-Dec-2022	Vaxtex Cotfab Limited	Janak Navinbhai Panchal	Buy	205,326	7.14	1,466,028
16-Dec-2022	Vaxtex Cotfab Limited	Shri Mukta Shares	Buy	396,515	6.53	2,589,243
16-Dec-2022	Vaxtex Cotfab Limited	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Buy	63,395	7.09	449,471
16-Dec-2022	Vaxtex Cotfab Limited	Jolly Ankit Shah	Buy	252,300	7.20	1,816,560
16-Dec-2022	Vertoz Advertising Ltd	Sw Capital Private Limited	Buy	49,449	225.88	11,169,540
16-Dec-2022	Anzen Ind Ene Yld Plu Tru	Axis Bank Ltd.	Sell	1,000,000	101.20	101,200,000
16-Dec-2022	Aries Agro Limited	Graviton Research Capital Llp	Sell	84,743	180.62	15,306,281
16-Dec-2022	Baheti Recycling Ind Ltd	Geeta Chetan Shah	Sell	72,000	108.12	7,784,640
16-Dec-2022	Bodhi Tree Multimedia Ltd	Veena Rajesh Shah	Sell	66,000	100.08	6,605,280
16-Dec-2022	Varanium Cloud Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	62,000	987.11	61,200,820
16-Dec-2022	Dhanlaxmi Bank Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	1,749,632	23.68	41,431,286
16-Dec-2022	Emami Infrastructure Ltd	Veena Rajesh Shah	Sell	286,515	83.90	24,038,609
16-Dec-2022	GMM Pfaudler Limited	Nk Securities Research Private Limited	Sell	279,125	1649.98	460,550,668
16-Dec-2022	GMM Pfaudler Limited	Pfaudler Inc	Sell	6,785,819	1700.14	11,536,842,315
16-Dec-2022	Indbank Merchant Banking	Graviton Research Capital Llp	Sell	1,292,877	40.64	52,542,521
16-Dec-2022	Indbank Merchant Banking	Tomy Mathew	Sell	239,758	40.64	9,743,765
16-Dec-2022	Indbank Merchant Banking	Sujith Gopinathan Unni	Sell	250,000	40.80	10,200,000
16-Dec-2022	Indbank Merchant Banking	Qe Securities	Sell	550,073	40.65	22,360,467
16-Dec-2022	Indbank Merchant Banking	Nitu .	Sell	354,001	40.74	14,422,001
16-Dec-2022	Jalan Transolu. India Ltd	Manish Jalan	Sell	105,000	13.40	1,407,000
16-Dec-2022	Madras Fertilizers Ltd	Qe Securities	Sell	927,791	85.12	78,973,570
16-Dec-2022	Madras Fertilizers Ltd	Graviton Research Capital Llp	Sell	1,166,016	83.89	97,817,082
16-Dec-2022	Maha Tel Nigam Ltd.	Qe Securities	Sell	1,454,747	28.98	42,158,568
16-Dec-2022	Maha Tel Nigam Ltd.	Tower Research Capital Markets India Private Limited	Sell	1,561,413	29.01	45,296,591
16-Dec-2022	New Delhi Television Limi	Lts Investment Fund Ltd	Sell	328,888	366.65	120,586,785
16-Dec-2022	National Fertilizers Limi	Qe Securities	Sell	2,692,092	72.16	194,261,359
16-Dec-2022	National Fertilizers Limi	Graviton Research Capital Llp	Sell	3,028,792	72.35	219,133,101
16-Dec-2022	Paramount Communications	Elara Capital Plc (fccb)	Sell	1,000,000	27.05	27,050,000
16-Dec-2022	Ponni Sugars (Erode) Limi	Xtx Markets Llp	Sell	60,151	388.56	23,372,273
16-Dec-2022	Ponni Sugars (Erode) Limi	Graviton Research Capital Llp	Sell	84,448	388.23	32,785,247
16-Dec-2022	Rana Sugars Ltd	Sureka S J	Sell	300,000	26.96	8,088,000
16-Dec-2022	SecUR Credentials Limited	Sairam Infratrade Llp	Sell	81,000	119.04	9,642,240
16-Dec-2022	SecUR Credentials Limited	Eesha Yadav	Sell	20,000	119.95	2,399,000
16-Dec-2022	SecUR Credentials Limited	Nakshatra Garments Private Limited	Sell	15,307	117.55	1,799,338
16-Dec-2022	Suryoday Small Fin Bk Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	1,150,038	121.02	139,177,599
16-Dec-2022	Suryoday Small Fin Bk Ltd	M/s. Prarthana Enterprises	Sell	7,000	123.79	866,530
16-Dec-2022	The Ugar Sugar Works Ltd	Qe Securities	Sell	602,460	97.81	58,926,613
16-Dec-2022	Vaxtex Cotfab Limited	Janak Navinbhai Panchal	Sell	337,955	6.42	2,169,671
16-Dec-2022	Vaxtex Cotfab Limited	Jolly Ankit Shah	Sell	252,300	6.59	1,662,657
16-Dec-2022	Vaxtex Cotfab Limited	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Sell	403,856	6.39	2,580,640
16-Dec-2022	Vaxtex Cotfab Limited	Shri Mukta Shares	Sell	307,047	6.58	2,020,369
16-Dec-2022	Vertoz Advertising Ltd	Sw Capital Private Limited	Sell	70,856	220.78	15,643,588

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	38,225.70	322.37	0.85%
S&P 500	5,064.20	45.81	0.91%
NASDAQ COMPO	15,841.00	235.48	1.51%
FTSE 100	8,172.15	50.91	0.63%
DAX	17,896.50	-35.67	-0.20%
NIKKEI 225	38,236.10	-37.98	-0.10%
SHANGHAI COM	3,104.82	-8.22	-0.26%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	38,464.20	560.90	1.48%
S&P 500 FUTU	5,083.30	64.90	1.29%
NASDAQ 100 F	17,635.20	316.70	1.83%
FTSE 100 FUT	8,207.90	80.50	0.99%
DAX FUTURES	18,139.20	44.20	0.24%
US DOLLAR IN	105.39	-0.36	-0.34%
S&P 500 VIX	14.990	-0.720	-4.570%

Commodities	Last	Chg	Chg%
GOLD	2,313.40	2.40	0.10%
SILVER	26.930	0.182	0.680%
COPPER	4.5025	-0.0435	-0.9600%
CRUDE OIL	79.060	0.060	0.080%
BRENT OIL	83.730	0.290	0.350%
NATURAL GAS	2.0290	0.0970	5.0200%

Currencies	Last	Chg	Chg%
EUR/USD	1.0726	0.0001	0.0100%
USD/JPY	153.6800	0.0600	0.0400%
GBP/USD	1.2532	0.0001	0.0100%
USD/CHF	0.9103	-0.0002	-0.0200%
USD/CAD	1.3677	0.0006	0.0400%
AUD/USD	0.6566	0.0003	0.0500%
USD/CNY	7.2411	0.0000	0.0000%
USD/INR	83.495	0.100	0.120%