SGX Nifty | India After Market Data

India After Market Data – 10-Jan-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 10-Jan-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	10-Jan-2023	6,287.46	8,396.80	-2,109.34
DII	10-Jan-2023	6,558.15	4,751.53	1,806.62

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	30,032	2,942	56,416	5,396	164,524	15,525
Index Options	16,459,727	1,477,288	16,407,933	1,473,783	2,287,537	218,057
Stock Futures	154,712	10,649	160,286	11,497	2,052,063	141,099
Stock Options	173,531	12,594	173,843	12,632	145,462	10,376

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	242,568	158,227	1,476,339	219,626	4,535,582	2,524,279	4,366,242	2,897,104	1,021,208	370,253	665,161	470,165	10,170,228	8,776,525
DII	38,469	69,991	39,622	1,540,226	401	29,835	0	0	4,917	1,000	101,514	0	114,244	1,711,731
FII	67,850	96,674	1,065,795	986,268	677,073	697,051	554,105	359,308	31,091	38,939	46,862	28,570	2,577,799	2,071,787
Pro	18,538	42,533	309,505	145,141	1,133,493	885,180	1,426,202	879,933	284,201	334,648	527,880	246,105	2,965,565	3,267,793
Total	367,425	367,425	2,891,261	2,891,261	6,346,548	4,136,345	6,346,548	4,136,345	1,341,417	744,840	1,341,417	744,840	15,827,836	15,827,836

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	217,644	200,659	284,452	277,818	48,973,036	47,348,865	48,620,842	47,477,698	770,480	356,630	739,601	367,666	97,951,107	97,684,284
DII	6,009	43	17,749	25,914	0	0	0	463	0	0	6,010	0	23,758	32,430
FII	30,032	56,416	154,712	160,286	7,734,060	8,725,667	7,796,095	8,611,838	103,859	69,672	107,067	66,776	16,818,002	16,798,478
Pro	124,752	121,319	317,646	310,541	72,878,717	68,181,031	73,168,876	68,165,564	1,085,459	655,753	1,107,120	647,613	143,243,358	143,521,033
Total	378,437	378,437	774,559	774,559	129,585,813	124,255,563	129,585,813	124,255,563	1,959,798	1,082,055	1,959,798	1,082,055	258,036,225	258,036,225

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	GNFC
2	IBULHSGFIN

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
10-Jan-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	18,313,100	No Fresh Positions
10-Jan-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	69,832,000	No Fresh Positions
10-Jan-2023	AARTIIND	Aarti Industries Ltd	40,482,071	6,610,450	31,847,517
10-Jan-2023	ABB	Abb India Limited	10,595,418	2,447,750	7,617,897
10-Jan-2023	ABBOTINDIA	Abbott India Limited	1,063,050	71,400	938,497
10-Jan-2023	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	62,769,600	70,110,122
10-Jan-2023	ABFRL	Aditya Birla Fashion & Rt	81,450,680	25,378,600	51,999,546
10-Jan-2023	ACC	Acc Limited	16,268,135	3,867,750	11,586,978
10-Jan-2023	ADANIENT	Adani Enterprises Limited	54,372,092	26,993,750	24,659,737
10-Jan-2023	ADANIPORTS	Adani Port & Sez Ltd	153,116,615	83,399,375	62,061,409
10-Jan-2023	ALKEM	Alkem Laboratories Ltd.	10,244,498	415,200	9,317,073
10-Jan-2023	AMBUJACEM	Ambuja Cements Ltd	145,916,956	116,238,600	22,382,508
10-Jan-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	3,682,875	15,622,463
10-Jan-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	35,973,000	39,634,752
10-Jan-2023	ASHOKLEY	Ashok Leyland Ltd	282,229,803	111,460,000	156,658,312
10-Jan-2023	ASIANPAINT	Asian Paints Limited	90,810,989	11,198,400	75,072,039
10-Jan-2023	ASTRAL	Astral Limited	17,789,950	2,542,925	14,357,527
10-Jan-2023	ATUL	Atul Ltd	3,243,307	233,775	2,847,366
10-Jan-2023	AUBANK	Au Small Finance Bank Ltd	99,073,649	13,835,000	80,284,966
10-Jan-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	27,816,000	25,806,395
10-Jan-2023	AXISBANK	Axis Bank Limited	543,444,248	78,565,200	437,706,835
10-Jan-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	2,732,500	21,606,395
10-Jan-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	24,268,000	94,041,963
10-Jan-2023	BAJFINANCE	Bajaj Finance Limited	53,178,502	19,299,000	31,220,576
10-Jan-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,473,200	12,845,928
10-Jan-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	19,497,600	2,826,306
10-Jan-2023	BANDHANBNK	Bandhan Bank Limited	193,340,441	78,555,600	105,117,818
10-Jan-2023	BANKBARODA	Bank Of Baroda	372,635,498	183,192,750	170,810,973
10-Jan-2023	BATAINDIA	Bata India Ltd	12,812,405	3,920,400	8,251,384
10-Jan-2023	BEL	Bharat Electronics Ltd	714,371,379	186,355,800	492,297,010
10-Jan-2023	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	9,298,300	36,867,053
10-Jan-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	10,591,000	37,839,421
10-Jan-2023	BHARTIARTL	Bharti Airtel Limited	533,873,789	62,420,700	444,759,399
10-Jan-2023	BHEL	Bhel	256,482,590	195,384,000	48,274,460
10-Jan-2023	BIOCON	Biocon Limited.	93,011,980	47,844,600	40,516,781
10-Jan-2023	BOSCHLTD	Bosch Limited	1,737,683	189,000	1,461,798
10-Jan-2023	BPCL	Bharat Petroleum Corp Lt	204,013,830	33,629,400	160,183,738
10-Jan-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	2,477,400	20,154,526
10-Jan-2023	BSOFT	Birlasoft Limited	31,804,037	16,868,000	13,345,835
10-Jan-2023	CANBK	Canara Bank	134,484,114	91,119,600	36,640,308
10-Jan-2023	CANFINHOME	Can Fin Homes Ltd	18,644,452	6,820,125	10,892,104
10-Jan-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	17,328,000	13,903,163
10-Jan-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	13,428,750	62,276,405
10-Jan-2023	CIPLA	Cipla Ltd	106,507,010	13,442,000	87,739,659
10-Jan-2023	COALINDIA	Coal India Ltd	417,418,754	99,678,600	296,869,216
10-Jan-2023	COFORGE	Coforge Limited	7,308,731	1,363,950	5,579,344
10-Jan-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,606,750	21,715,112
10-Jan-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	10,404,000	41,923,780
10-Jan-2023	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	4,189,500	19,569,171
10-Jan-2023	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	6,948,000	110,799,432
10-Jan-2023	CUB	City Union Bank Ltd	147,916,982	25,980,000	114,541,132
10-Jan-2023	CUMMINSIND	Cummins India Ltd	27,165,463	2,923,200	22,883,989
10-Jan-2023	DABUR	Dabur India Ltd	116,101,456	18,920,000	91,376,383
10-Jan-2023	DALBHARAT	Dalmia Bharat Limited	16,547,425	1,740,500	13,979,553
10-Jan-2023	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	2,958,000	11,109,651
10-Jan-2023	DELTACORP	Delta Corp Limited	35,669,472	25,869,200	8,016,798
10-Jan-2023	DIVISLAB	Divi S Laboratories Ltd	25,514,876	4,140,450	20,098,682
10-Jan-2023	DIXON	Dixon Techno (india) Ltd	7,800,923	924,375	6,486,501
10-Jan-2023	DLF	Dlf Limited	124,016,568	57,245,100	60,570,639
10-Jan-2023	DRREDDY	Dr. Reddy S Laboratories	24,311,384	3,351,125	19,744,689
10-Jan-2023	EICHERMOT	Eicher Motors Ltd	27,778,126	4,750,900	21,638,319
10-Jan-2023	ESCORTS	Escorts Kubota Limited	6,701,161	1,681,900	4,684,202
10-Jan-2023	EXIDEIND	Exide Industries Ltd	91,809,066	38,635,200	48,583,412
10-Jan-2023	FEDERALBNK	Federal Bank Ltd	416,838,377	149,035,000	246,961,458
10-Jan-2023	FSL	Firstsource Solu. Ltd.	61,222,697	25,994,800	32,166,762
10-Jan-2023	GAIL	Gail (india) Ltd	627,906,400	105,865,500	490,645,580
10-Jan-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	8,752,200	19,852,388
10-Jan-2023	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	286,560,000	184,787,458
10-Jan-2023	GODREJCP	Godrej Consumer Products	75,229,337	9,068,000	62,399,870
10-Jan-2023	GODREJPROP	Godrej Properties Ltd	23,084,266	6,154,000	15,776,052
10-Jan-2023	GRANULES	Granules India Limited	28,066,846	12,650,000	14,013,503
10-Jan-2023	GRASIM	Grasim Industries Ltd	75,013,687	10,268,075	60,994,927
10-Jan-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	9,753,750	41,395,501
10-Jan-2023	HAL	Hindustan Aeronautics Ltd	16,619,018	6,186,300	9,601,767
10-Jan-2023	HAVELLS	Havells India Limited	50,744,557	7,259,500	40,947,829
10-Jan-2023	HCLTECH	Hcl Technologies Ltd	211,948,254	16,941,400	184,409,441
10-Jan-2023	HDFC	Hdfc Ltd	363,466,127	24,594,600	320,698,220
10-Jan-2023	HDFCAMC	Hdfc Amc Limited	15,871,108	2,692,500	12,385,052
10-Jan-2023	HDFCBANK	Hdfc Bank Ltd	675,442,828	91,961,100	549,709,586
10-Jan-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	28,292,000	157,924,767
10-Jan-2023	HEROMOTOCO	Hero Motocorp Limited	26,066,810	4,826,700	19,936,769
10-Jan-2023	HINDALCO	Hindalco Industries Ltd	292,136,971	50,884,400	226,645,722
10-Jan-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	48,230,400	13,977,622
10-Jan-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	35,256,600	86,286,964
10-Jan-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	11,503,200	158,580,696
10-Jan-2023	HONAUT	Honeywell Automation Ind	442,076	38,400	381,572
10-Jan-2023	ICICIBANK	Icici Bank Ltd.	1,156,832,739	126,280,700	972,710,402
10-Jan-2023	ICICIGI	Icici Lombard Gic Limited	51,050,269	4,813,125	43,684,630
10-Jan-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	23,068,500	49,781,767
10-Jan-2023	IDEA	Vodafone Idea Limited	1,606,294,231	1,235,500,000	290,479,519
10-Jan-2023	IDFC	Idfc Limited	319,446,056	166,320,000	137,153,753
10-Jan-2023	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	357,090,000	393,865,999
10-Jan-2023	IEX	Indian Energy Exc Ltd	179,240,844	79,608,750	90,670,051
10-Jan-2023	IGL	Indraprastha Gas Ltd	77,000,080	12,111,000	61,039,076
10-Jan-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	38,620,000	128,195,109
10-Jan-2023	INDIACEM	The India Cements Limited	44,365,911	25,926,000	16,221,615
10-Jan-2023	INDIAMART	Indiamart Intermesh Ltd	3,096,347	460,050	2,481,479
10-Jan-2023	INDIGO	Interglobe Aviation Ltd	21,637,383	4,574,400	15,981,113
10-Jan-2023	INDUSINDBK	Indusind Bank Limited	117,708,434	33,397,200	78,425,812
10-Jan-2023	INDUSTOWER	Indus Towers Limited	167,015,920	27,263,600	131,401,524
10-Jan-2023	INFY	Infosys Limited	614,813,098	61,475,600	522,596,843
10-Jan-2023	INTELLECT	Intellect Design Arena	18,778,041	6,641,000	11,198,138
10-Jan-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	181,135,500	1,120,181,836
10-Jan-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,185,300	23,706,331
10-Jan-2023	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	32,812,500	16,744,787
10-Jan-2023	ITC	Itc Ltd	2,477,989,003	121,734,400	2,232,355,152
10-Jan-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	34,888,750	37,455,147
10-Jan-2023	JKCEMENT	Jk Cement Limited	8,369,739	533,250	7,418,002
10-Jan-2023	JSWSTEEL	Jsw Steel Limited	262,047,905	37,012,950	211,932,559
10-Jan-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	28,098,750	44,470,950
10-Jan-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	45,011,600	234,332,656
10-Jan-2023	L&TFH	L&t Finance Holdings Ltd	167,357,416	139,482,120	19,507,425
10-Jan-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	2,754,000	4,274,136
10-Jan-2023	LAURUSLABS	Laurus Labs Limited	78,168,147	16,292,100	57,967,639
10-Jan-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	37,062,000	20,169,895
10-Jan-2023	LT	Larsen & Toubro Ltd.	277,404,468	13,949,400	249,584,844
10-Jan-2023	LTIM	Ltimindtree Limited	18,508,843	3,228,600	14,354,800
10-Jan-2023	LTTS	L&t Technology Ser. Ltd.	5,518,205	2,114,400	3,127,894
10-Jan-2023	LUPIN	Lupin Limited	48,094,983	10,794,150	34,896,083
10-Jan-2023	M&M	Mahindra & Mahindra Ltd	185,699,054	26,097,400	150,316,701
10-Jan-2023	M&MFIN	M&m Fin. Services Ltd	117,732,338	44,392,000	67,453,721
10-Jan-2023	MANAPPURAM	Manappuram Finance Ltd	109,718,743	75,600,000	28,632,805
10-Jan-2023	MARICO	Marico Limited	104,497,850	11,901,600	87,371,357
10-Jan-2023	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,580,100	18,461,196
10-Jan-2023	MCDOWELL-N	United Spirits Limited	62,880,735	20,858,125	38,878,573
10-Jan-2023	MCX	Multi Commodity Exchange	10,180,563	2,535,600	7,135,934
10-Jan-2023	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	2,437,600	2,447,003
10-Jan-2023	MFSL	Max Financial Serv Ltd	58,862,703	7,982,650	47,936,917
10-Jan-2023	MGL	Mahanagar Gas Ltd.	13,335,005	3,443,200	9,225,054
10-Jan-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	106,049,250	303,916,137
10-Jan-2023	MPHASIS	Mphasis Limited	16,667,538	2,555,850	13,278,311
10-Jan-2023	MRF	Mrf Ltd	611,798	121,330	459,878
10-Jan-2023	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	9,687,150	10,637,601
10-Jan-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	136,785,000	33,234,367
10-Jan-2023	NAUKRI	Info Edge (i) Ltd	15,921,866	2,933,750	12,192,022
10-Jan-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	709,800	5,937,469
10-Jan-2023	NESTLEIND	Nestle India Limited	7,180,127	360,880	6,460,240
10-Jan-2023	NMDC	Nmdc Ltd.	229,794,455	71,518,500	146,786,232
10-Jan-2023	NTPC	Ntpc Ltd	948,263,976	118,867,800	781,982,977
10-Jan-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	7,291,200	15,019,985
10-Jan-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	756,800	3,674,493
10-Jan-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	121,964,150	860,604,150
10-Jan-2023	PAGEIND	Page Industries Ltd	1,202,038	142,590	999,346
10-Jan-2023	PEL	Piramal Enterprises Ltd	26,737,485	10,092,500	15,308,110
10-Jan-2023	PERSISTENT	Persistent Systems Ltd	10,115,704	888,825	8,721,093
10-Jan-2023	PETRONET	Petronet Lng Limited	150,000,017	22,995,000	119,505,016
10-Jan-2023	PFC	Power Fin Corp Ltd.	232,357,926	147,553,800	73,186,229
10-Jan-2023	PIDILITIND	Pidilite Industries Ltd	30,557,558	3,352,250	25,677,430
10-Jan-2023	PIIND	Pi Industries Ltd	16,350,452	1,874,500	13,658,429
10-Jan-2023	PNB	Punjab National Bank	591,377,974	482,848,000	78,961,075
10-Jan-2023	POLYCAB	Polycab India Limited	9,585,820	1,697,700	7,408,829
10-Jan-2023	POWERGRID	Power Grid Corp. Ltd.	678,857,930	66,892,500	578,022,533
10-Jan-2023	PVR	Pvr Limited	10,150,470	5,696,779	3,946,167
10-Jan-2023	RAIN	Rain Industries Limited	39,593,365	20,251,000	17,362,696
10-Jan-2023	RAMCOCEM	The Ramco Cements Limited	27,270,101	4,158,200	21,748,395
10-Jan-2023	RBLBANK	Rbl Bank Limited	119,903,592	82,160,000	31,748,412
10-Jan-2023	RECLTD	Rec Limited	249,446,067	155,880,000	81,093,763
10-Jan-2023	RELIANCE	Reliance Industries Ltd	649,643,930	56,235,000	560,926,733
10-Jan-2023	SAIL	Steel Authority Of India	289,139,949	225,840,000	48,842,951
10-Jan-2023	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	10,930,400	43,889,393
10-Jan-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	11,903,250	72,782,344
10-Jan-2023	SBIN	State Bank Of India	750,372,057	134,145,000	578,708,454
10-Jan-2023	SHREECEM	Shree Cement Limited	2,702,190	354,575	2,212,505
10-Jan-2023	SHRIRAMFIN	Shriram Finance Limited	55,985,500	7,443,000	45,743,225
10-Jan-2023	SIEMENS	Siemens Ltd	17,806,068	2,204,950	14,710,814
10-Jan-2023	SRF	Srf Ltd	29,288,705	6,762,375	21,061,894
10-Jan-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	26,763,100	180,754,982
10-Jan-2023	SUNTV	Sun Tv Network Limited	19,704,232	12,861,000	5,858,020
10-Jan-2023	SYNGENE	Syngene International Ltd	27,818,618	2,476,000	23,951,687
10-Jan-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	13,003,000	17,018,391
10-Jan-2023	TATACOMM	Tata Communications Ltd	23,447,901	4,034,000	18,241,505
10-Jan-2023	TATACONSUM	Tata Consumer Product Ltd	120,174,371	15,381,000	98,784,652
10-Jan-2023	TATAMOTORS	Tata Motors Limited	356,058,047	152,725,800	185,529,344
10-Jan-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	195,793,875	126,841,701
10-Jan-2023	TATASTEEL	Tata Steel Limited	1,614,341,136	415,453,500	1,118,170,579
10-Jan-2023	TCS	Tata Consultancy Serv Lt	202,733,060	21,477,575	171,118,832
10-Jan-2023	TECHM	Tech Mahindra Limited	126,092,013	22,476,600	97,310,812
10-Jan-2023	TITAN	Titan Company Limited	83,636,848	17,105,625	62,349,380
10-Jan-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,790,500	16,699,540
10-Jan-2023	TORNTPOWER	Torrent Power Ltd	44,634,693	4,015,500	38,387,458
10-Jan-2023	TRENT	Trent Ltd	44,787,316	6,332,000	36,215,950
10-Jan-2023	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	14,171,500	30,232,374
10-Jan-2023	UBL	United Breweries Ltd	14,428,803	1,796,000	11,911,362
10-Jan-2023	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,453,700	18,433,448
10-Jan-2023	UPL	Upl Limited	106,640,921	31,662,800	69,646,074
10-Jan-2023	VEDL	Vedanta Limited	223,726,788	63,874,000	148,666,448
10-Jan-2023	VOLTAS	Voltas Ltd	46,126,252	10,902,600	32,917,339
10-Jan-2023	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	976,850	5,049,561
10-Jan-2023	WIPRO	Wipro Ltd	293,792,537	84,096,000	195,006,910
10-Jan-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	118,494,000	56,724,595
10-Jan-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	15,312,600	32,807,550

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
10-Jan-2023	Anlon Technology Sol Ltd	Varshaben Bharatbhai Shah	Buy	90,000	257.96	23,216,400
10-Jan-2023	Anlon Technology Sol Ltd	Ashwin Stocks And Investment Private Limited	Buy	36,000	257.38	9,265,680
10-Jan-2023	Anlon Technology Sol Ltd	Topgain Finance Private Limited	Buy	44,400	253.47	11,254,068
10-Jan-2023	Atal Realtech Limited	Bhavesh Kirti Mathuria	Buy	177,600	80.89	14,366,064
10-Jan-2023	Atal Realtech Limited	Gaurang Jitendra Parekh Huf	Buy	81,600	75.85	6,189,360
10-Jan-2023	BCL Industries Limited	Silvertoss Shoppers Pvt Ltd	Buy	200,000	414.99	82,998,000
10-Jan-2023	BCL Industries Limited	Xtx Markets Llp	Buy	161,343	411.15	66,336,174
10-Jan-2023	BCL Industries Limited	Graviton Research Capital Llp	Buy	236,891	411.53	97,487,753
10-Jan-2023	Bharat Gears Ltd	Skse Securities Ltd	Buy	79,733	151.44	12,074,766
10-Jan-2023	Bharat Gears Ltd	Graviton Research Capital Llp	Buy	221,549	149.56	33,134,868
10-Jan-2023	Bharat Gears Ltd	Indra Kiran Ventures	Buy	189,445	150.03	28,422,433
10-Jan-2023	Bharat Gears Ltd	Mudupulavemula Surendranadha Reddy	Buy	82,862	150.46	12,467,417
10-Jan-2023	Bright Solar Limited	Rohan Gupta	Buy	123,000	5.94	730,620
10-Jan-2023	Destiny Logistics & I Ltd	Adcon Capital Services Limited	Buy	240,000	19.50	4,680,000
10-Jan-2023	Ducon Infratech Ltd	Graviton Research Capital Llp	Buy	1,476,091	13.94	20,576,709
10-Jan-2023	Ducon Infratech Ltd	Nakshatra Garments Private Limited	Buy	3,540,493	14.64	51,832,818
10-Jan-2023	Ducon Infratech Ltd	Anustup Trading Private Limited	Buy	1,790,941	12.97	23,228,505
10-Jan-2023	Geekay Wires Limited	Graviton Research Capital Llp	Buy	88,167	93.88	8,277,118
10-Jan-2023	Hilton Metal Forging Limi	Bp Equities Private Limited	Buy	123,177	78.01	9,609,038
10-Jan-2023	Hilton Metal Forging Limi	Dhwaja Shares & Securities Pvt Ltd	Buy	180,000	77.91	14,023,800
10-Jan-2023	Kandarp Dg Smart Bpo Ltd	Puneet Mittal	Buy	52,000	19.67	1,022,840
10-Jan-2023	Manaksia Steels Ltd	Sawarnbhumi Vanijya Private Limited	Buy	1,100,000	37.90	41,690,000
10-Jan-2023	Manaksia Steels Ltd	Nishchaya Tradings Private Limited	Buy	1,500,000	36.92	55,380,000
10-Jan-2023	Manaksia Steels Ltd	Aditya Kumar Halwasiya	Buy	25,409	37.89	962,747
10-Jan-2023	Maha Tel Nigam Ltd.	Qe Securities	Buy	1,492,664	25.36	37,853,959
10-Jan-2023	Maha Tel Nigam Ltd.	Grow Well Investments	Buy	1,792,481	25.41	45,546,942
10-Jan-2023	Nucent Finance Limited	Multiplier Share & Stock Advisors Private Limited	Buy	80,003	56.10	4,488,168
10-Jan-2023	Prozone Intu Prop Limited	M/s. Prarthana Enterprises	Buy	1,003,000	38.15	38,264,450
10-Jan-2023	Rama Steel Tubes Limited	Sw Capital Private Limited	Buy	604,281	42.79	25,857,184
10-Jan-2023	Rama Steel Tubes Limited	Yuga Stocks And Commodities Private Limited .	Buy	946,480	46.00	43,538,080
10-Jan-2023	Rbm Infracon Limited	Mansi Shares & Stock Advisors Pvt Ltd	Buy	30,000	44.95	1,348,500
10-Jan-2023	Atal Realtech Limited	Bhavesh Kirti Mathuria	Sell	19,200	73.00	1,401,600
10-Jan-2023	Atal Realtech Limited	Kaushik Mahesh Waghela	Sell	96,000	81.88	7,860,480
10-Jan-2023	Atal Realtech Limited	Gaurang Jitendra Parekh Huf	Sell	19,200	76.60	1,470,720
10-Jan-2023	BCL Industries Limited	Rollon Investment Pvt Ltd	Sell	752,030	413.95	311,302,819
10-Jan-2023	BCL Industries Limited	Graviton Research Capital Llp	Sell	236,891	411.52	97,485,384
10-Jan-2023	BCL Industries Limited	Xtx Markets Llp	Sell	161,279	411.85	66,422,756
10-Jan-2023	Bharat Gears Ltd	Mudupulavemula Surendranadha Reddy	Sell	82,862	151.08	12,518,791
10-Jan-2023	Bharat Gears Ltd	Graviton Research Capital Llp	Sell	221,549	149.77	33,181,394
10-Jan-2023	Bharat Gears Ltd	Skse Securities Ltd	Sell	79,733	152.56	12,164,066
10-Jan-2023	Bharat Gears Ltd	Indra Kiran Ventures	Sell	214,440	150.67	32,309,675
10-Jan-2023	Destiny Logistics & I Ltd	Naveen Sharma	Sell	276,000	19.44	5,365,440
10-Jan-2023	Destiny Logistics & I Ltd	Upendra Kumar	Sell	78,000	19.50	1,521,000
10-Jan-2023	Ducon Infratech Ltd	Nakshatra Garments Private Limited	Sell	3,540,493	14.50	51,337,149
10-Jan-2023	Ducon Infratech Ltd	Anustup Trading Private Limited	Sell	1,790,941	13.17	23,586,693
10-Jan-2023	Ducon Infratech Ltd	Pratik Banji Dabhi	Sell	4,237,821	11.63	49,285,858
10-Jan-2023	Ducon Infratech Ltd	Graviton Research Capital Llp	Sell	1,476,091	13.85	20,443,860
10-Jan-2023	Geekay Wires Limited	Jagarlamudi Suresh Babu	Sell	88,776	93.87	8,333,403
10-Jan-2023	Geekay Wires Limited	Asha Jain	Sell	90,000	91.97	8,277,300
10-Jan-2023	Geekay Wires Limited	Ruchi Kansaria	Sell	54,909	90.95	4,993,974
10-Jan-2023	Geekay Wires Limited	Graviton Research Capital Llp	Sell	88,167	94.01	8,288,580
10-Jan-2023	Hilton Metal Forging Limi	Bp Equities Private Limited	Sell	106,138	77.82	8,259,659
10-Jan-2023	Kandarp Dg Smart Bpo Ltd	Puneet Mittal	Sell	28,000	19.18	537,040
10-Jan-2023	Manaksia Steels Ltd	Aditya Kumar Halwasiya	Sell	2,625,409	37.37	98,111,534
10-Jan-2023	Maha Tel Nigam Ltd.	Grow Well Investments	Sell	1,792,481	25.45	45,618,641
10-Jan-2023	Maha Tel Nigam Ltd.	Qe Securities	Sell	1,460,353	25.40	37,092,966
10-Jan-2023	Nucent Finance Limited	Multiplier Share & Stock Advisors Private Limited	Sell	117,503	59.20	6,956,178
10-Jan-2023	Prozone Intu Prop Limited	M/s. Prarthana Enterprises	Sell	21,453	37.80	810,923
10-Jan-2023	Rama Steel Tubes Limited	Sw Capital Private Limited	Sell	604,281	43.21	26,110,982
10-Jan-2023	Rama Steel Tubes Limited	Nomura Singapore Limited	Sell	500,000	42.80	21,400,000
10-Jan-2023	Rama Steel Tubes Limited	Yuga Stocks And Commodities Private Limited .	Sell	946,480	44.91	42,506,417
10-Jan-2023	Rbm Infracon Limited	Mansi Shares & Stock Advisors Pvt Ltd	Sell	60,000	49.03	2,941,800
10-Jan-2023	Rbm Infracon Limited	Multiplier Share & Stock Advisors Private Limited	Sell	51,000	48.20	2,458,200
10-Jan-2023	Rbm Infracon Limited	Ashwin Stocks And Investment Private Limited	Sell	63,000	45.09	2,840,670

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	33,963.80	-106.58	-0.31%
S&P 500	4,320.06	-9.94	-0.23%
NASDAQ COMPO	13,211.80	-12.18	-0.09%
FTSE 100	7,683.91	5.29	0.07%
DAX	15,557.30	-14.57	-0.09%
NIKKEI 225	32,402.40	-168.62	-0.52%
SHANGHAI COM	3,132.43	47.73	1.55%
NSE NIFTY	19,674.20	-68.10	-0.34%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	33,976.00	-94.40	-0.28%
S&P 500 FUTU	4,320.90	-9.10	-0.21%
NASDAQ 100 F	14,705.80	11.60	0.08%
FTSE 100 FUT	7,717.00	24.50	0.32%
DAX FUTURES	15,644.00	-76.00	-0.48%
SGX NIFTY FU	19,642.50	-59.50	-0.30%
US DOLLAR IN	105.58	0.22	0.21%
S&P 500 VIX	17.500	0.010	0.080%

Commodities	Last	Chg	Chg%
GOLD	1,944.80	5.30	0.27%
SILVER	23.820	0.133	0.560%
COPPER	3.6935	-0.0020	-0.0500%
CRUDE OIL	90.310	0.700	0.780%
BRENT OIL	93.570	0.530	0.570%
NATURAL GAS	2.6460	0.0390	1.4900%

Currencies	Last	Chg	Chg%
EUR/USD	1.0648	-0.0010	-0.0900%
USD/JPY	148.3800	0.8000	0.5400%
GBP/USD	1.2241	-0.0053	-0.4400%
USD/CHF	0.9071	0.0028	0.3100%
USD/CAD	1.3482	-0.0001	-0.0100%
AUD/USD	0.6442	0.0024	0.3800%
USD/CNY	7.2985	-0.0081	-0.1100%
USD/INR	83.098	-0.038	-0.050%