SGX Nifty | India After Market Data

India After Market Data – 17-Jan-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 17-Jan-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	17-Jan-2023	8,445.26	8,234.20	211.06
DII	17-Jan-2023	5,239.45	5,148.64	90.81

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	39,914	3,802	23,763	2,314	153,794	14,616
Index Options	15,388,584	1,381,993	15,387,448	1,381,499	2,229,936	212,021
Stock Futures	145,576	10,324	134,628	9,475	2,075,298	142,776
Stock Options	163,048	12,068	161,157	11,884	168,877	12,067

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	242,982	168,597	1,526,813	238,804	3,337,529	3,159,149	3,410,383	3,321,892	1,198,086	437,993	804,103	532,048	9,902,551	8,475,827
DII	39,687	71,369	41,090	1,568,404	401	30,652	0	0	3,999	1,000	107,765	0	116,829	1,747,538
FII	68,630	85,164	1,074,423	1,000,875	601,248	709,987	475,570	443,131	38,677	42,846	54,056	33,298	2,535,811	2,092,094
Pro	20,323	46,492	342,294	176,537	842,150	883,497	895,375	1,018,262	345,589	380,185	620,427	296,678	2,814,038	3,053,770
Total	371,622	371,622	2,984,620	2,984,620	4,781,327	4,783,285	4,781,327	4,783,285	1,586,351	862,024	1,586,351	862,024	15,369,229	15,369,229

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	198,414	211,145	266,010	271,539	49,701,975	45,968,803	49,908,024	45,753,997	810,722	337,066	841,184	327,269	97,282,990	97,313,158
DII	39	4,001	30,457	30,663	0	648	0	0	0	0	1,319	0	31,144	35,983
FII	39,914	23,763	145,576	134,628	7,672,912	7,715,672	7,628,914	7,758,534	105,577	57,471	101,724	59,433	15,737,122	15,706,996
Pro	116,029	115,487	292,688	297,901	68,322,458	67,409,730	68,160,407	67,582,322	1,174,619	633,803	1,146,691	641,638	137,949,327	137,944,446
Total	354,396	354,396	734,731	734,731	125,697,345	121,094,853	125,697,345	121,094,853	2,090,918	1,028,340	2,090,918	1,028,340	251,000,583	251,000,583

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	DELTACORP
2	GNFC
3	IBULHSGFIN
4	L&TFH
5	MANAPPURAM

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
17-Jan-2023	DELTACORP	Delta Corp Limited	35,669,472	45,077,200	No Fresh Positions
17-Jan-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	15,436,200	No Fresh Positions
17-Jan-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	64,608,000	No Fresh Positions
17-Jan-2023	L&TFH	L&t Finance Holdings Ltd	167,357,416	172,956,044	No Fresh Positions
17-Jan-2023	MANAPPURAM	Manappuram Finance Ltd	109,718,743	104,880,000	No Fresh Positions
17-Jan-2023	AARTIIND	Aarti Industries Ltd	40,482,071	8,154,050	30,303,917
17-Jan-2023	ABB	Abb India Limited	10,595,418	2,319,750	7,745,897
17-Jan-2023	ABBOTINDIA	Abbott India Limited	1,063,050	68,880	941,017
17-Jan-2023	ABCAPITAL	Aditya Birla Capital Ltd.	139,873,392	62,040,600	70,839,122
17-Jan-2023	ABFRL	Aditya Birla Fashion & Rt	81,450,680	34,429,200	42,948,946
17-Jan-2023	ACC	Acc Limited	16,268,135	4,402,250	11,052,478
17-Jan-2023	ADANIENT	Adani Enterprises Limited	54,372,092	28,613,750	23,039,737
17-Jan-2023	ADANIPORTS	Adani Port & Sez Ltd	153,116,615	85,035,000	60,425,784
17-Jan-2023	ALKEM	Alkem Laboratories Ltd.	10,244,498	484,400	9,247,873
17-Jan-2023	AMBUJACEM	Ambuja Cements Ltd	145,916,956	114,431,400	24,189,708
17-Jan-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	4,158,500	15,146,838
17-Jan-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	36,683,500	38,924,252
17-Jan-2023	ASHOKLEY	Ashok Leyland Ltd	282,229,803	125,955,000	142,163,312
17-Jan-2023	ASIANPAINT	Asian Paints Limited	90,810,989	12,647,600	73,622,839
17-Jan-2023	ASTRAL	Astral Limited	17,789,950	2,937,275	13,963,177
17-Jan-2023	ATUL	Atul Ltd	3,243,307	270,000	2,811,141
17-Jan-2023	AUBANK	Au Small Finance Bank Ltd	99,073,649	14,966,000	79,153,966
17-Jan-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	27,772,000	25,850,395
17-Jan-2023	AXISBANK	Axis Bank Limited	543,444,248	87,289,200	428,982,835
17-Jan-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,619,890	2,879,000	21,459,895
17-Jan-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,536,804	31,760,000	86,549,963
17-Jan-2023	BAJFINANCE	Bajaj Finance Limited	53,178,502	19,226,125	31,293,451
17-Jan-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	2,637,300	12,681,828
17-Jan-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,498,849	18,990,400	3,333,506
17-Jan-2023	BANDHANBNK	Bandhan Bank Limited	193,340,441	79,156,800	104,516,618
17-Jan-2023	BANKBARODA	Bank Of Baroda	372,635,498	198,531,450	155,472,273
17-Jan-2023	BATAINDIA	Bata India Ltd	12,812,405	4,455,275	7,716,509
17-Jan-2023	BEL	Bharat Electronics Ltd	714,371,379	188,008,800	490,644,010
17-Jan-2023	BERGEPAINT	Berger Paints (i) Ltd	48,595,109	10,330,100	35,835,253
17-Jan-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	10,850,000	37,580,421
17-Jan-2023	BHARTIARTL	Bharti Airtel Limited	533,873,789	79,905,450	427,274,649
17-Jan-2023	BHEL	Bhel	256,482,590	194,071,500	49,586,960
17-Jan-2023	BIOCON	Biocon Limited.	93,011,980	57,904,800	30,456,581
17-Jan-2023	BOSCHLTD	Bosch Limited	1,737,683	204,800	1,445,998
17-Jan-2023	BPCL	Bharat Petroleum Corp Lt	204,013,830	36,453,600	157,359,538
17-Jan-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	2,446,200	20,185,726
17-Jan-2023	BSOFT	Birlasoft Limited	31,804,037	18,544,000	11,669,835
17-Jan-2023	CANBK	Canara Bank	134,484,114	95,955,300	31,804,608
17-Jan-2023	CANFINHOME	Can Fin Homes Ltd	18,644,452	7,147,725	10,564,504
17-Jan-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,874,909	17,338,500	13,892,663
17-Jan-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,689,637	14,146,250	61,558,905
17-Jan-2023	CIPLA	Cipla Ltd	106,507,010	14,565,850	86,615,809
17-Jan-2023	COALINDIA	Coal India Ltd	417,418,754	106,843,800	289,704,016
17-Jan-2023	COFORGE	Coforge Limited	7,308,731	2,025,750	4,917,544
17-Jan-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	4,044,950	21,276,912
17-Jan-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	13,333,000	38,994,780
17-Jan-2023	COROMANDEL	Coromandel Interntl. Ltd	25,009,128	4,031,300	19,727,371
17-Jan-2023	CROMPTON	Crompt Grea Con Elec Ltd	123,944,666	8,493,000	109,254,432
17-Jan-2023	CUB	City Union Bank Ltd	147,916,982	28,790,000	111,731,132
17-Jan-2023	CUMMINSIND	Cummins India Ltd	27,165,463	3,100,800	22,706,389
17-Jan-2023	DABUR	Dabur India Ltd	116,101,456	18,260,000	92,036,383
17-Jan-2023	DALBHARAT	Dalmia Bharat Limited	16,547,425	1,908,000	13,812,053
17-Jan-2023	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	3,022,750	11,044,901
17-Jan-2023	DIVISLAB	Divi S Laboratories Ltd	25,514,876	4,955,700	19,283,432
17-Jan-2023	DIXON	Dixon Techno (india) Ltd	7,800,923	1,243,125	6,167,751
17-Jan-2023	DLF	Dlf Limited	124,016,568	59,348,850	58,466,889
17-Jan-2023	DRREDDY	Dr. Reddy S Laboratories	24,311,384	3,362,750	19,733,064
17-Jan-2023	EICHERMOT	Eicher Motors Ltd	27,778,126	5,325,075	21,064,144
17-Jan-2023	ESCORTS	Escorts Kubota Limited	6,701,161	1,870,000	4,496,102
17-Jan-2023	EXIDEIND	Exide Industries Ltd	91,809,066	39,463,200	47,755,412
17-Jan-2023	FEDERALBNK	Federal Bank Ltd	416,838,377	230,530,000	165,466,458
17-Jan-2023	FSL	Firstsource Solu. Ltd.	61,222,697	27,040,000	31,121,562
17-Jan-2023	GAIL	Gail (india) Ltd	627,906,400	107,137,350	489,373,730
17-Jan-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	9,933,950	18,670,638
17-Jan-2023	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	307,530,000	163,817,458
17-Jan-2023	GODREJCP	Godrej Consumer Products	75,229,337	8,777,000	62,690,870
17-Jan-2023	GODREJPROP	Godrej Properties Ltd	23,084,266	5,925,775	16,004,277
17-Jan-2023	GRANULES	Granules India Limited	28,066,846	14,862,000	11,801,503
17-Jan-2023	GRASIM	Grasim Industries Ltd	75,013,687	10,934,500	60,328,502
17-Jan-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	13,992,500	37,156,751
17-Jan-2023	HAL	Hindustan Aeronautics Ltd	16,619,018	6,671,100	9,116,967
17-Jan-2023	HAVELLS	Havells India Limited	50,744,557	7,508,500	40,698,829
17-Jan-2023	HCLTECH	Hcl Technologies Ltd	211,948,254	27,156,500	174,194,341
17-Jan-2023	HDFC	Hdfc Ltd	363,466,127	24,852,000	320,440,820
17-Jan-2023	HDFCAMC	Hdfc Amc Limited	15,871,108	3,097,500	11,980,052
17-Jan-2023	HDFCBANK	Hdfc Bank Ltd	675,442,828	98,842,700	542,827,986
17-Jan-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	196,017,650	26,822,400	159,394,367
17-Jan-2023	HEROMOTOCO	Hero Motocorp Limited	26,066,810	5,330,700	19,432,769
17-Jan-2023	HINDALCO	Hindalco Industries Ltd	292,136,971	55,435,800	222,094,322
17-Jan-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	50,284,800	11,923,222
17-Jan-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	38,161,800	83,381,764
17-Jan-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	12,565,200	157,518,696
17-Jan-2023	HONAUT	Honeywell Automation Ind	442,076	39,435	380,537
17-Jan-2023	ICICIBANK	Icici Bank Ltd.	1,156,832,739	134,262,100	964,729,002
17-Jan-2023	ICICIGI	Icici Lombard Gic Limited	51,050,269	5,252,575	43,245,180
17-Jan-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,684,492	26,085,000	46,765,267
17-Jan-2023	IDEA	Vodafone Idea Limited	1,606,294,231	1,326,640,000	199,339,519
17-Jan-2023	IDFC	Idfc Limited	319,446,056	190,600,000	112,873,753
17-Jan-2023	IDFCFIRSTB	Idfc First Bank Limited	790,479,999	400,575,000	350,380,999
17-Jan-2023	IEX	Indian Energy Exc Ltd	179,240,844	84,120,000	86,158,801
17-Jan-2023	IGL	Indraprastha Gas Ltd	77,000,080	12,214,125	60,935,951
17-Jan-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,594,852	40,170,000	126,645,109
17-Jan-2023	INDIACEM	The India Cements Limited	44,365,911	26,111,600	16,036,015
17-Jan-2023	INDIAMART	Indiamart Intermesh Ltd	3,096,347	589,800	2,351,729
17-Jan-2023	INDIGO	Interglobe Aviation Ltd	21,637,383	4,595,400	15,960,113
17-Jan-2023	INDUSINDBK	Indusind Bank Limited	117,708,434	33,960,150	77,862,862
17-Jan-2023	INDUSTOWER	Indus Towers Limited	167,015,920	38,396,400	120,268,724
17-Jan-2023	INFY	Infosys Limited	614,813,098	59,046,000	525,026,443
17-Jan-2023	INTELLECT	Intellect Design Arena	18,778,041	7,591,000	10,248,138
17-Jan-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	184,060,500	1,117,256,836
17-Jan-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,312,700	23,578,931
17-Jan-2023	IRCTC	Indian Rail Tour Corp Ltd	52,165,566	31,435,250	18,122,037
17-Jan-2023	ITC	Itc Ltd	2,477,989,003	134,169,600	2,219,919,952
17-Jan-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	34,145,000	38,198,897
17-Jan-2023	JKCEMENT	Jk Cement Limited	8,369,739	768,000	7,183,252
17-Jan-2023	JSWSTEEL	Jsw Steel Limited	262,047,905	38,182,050	210,763,459
17-Jan-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,389,158	28,045,000	44,524,700
17-Jan-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,046,586	48,298,400	231,045,856
17-Jan-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,398,038	2,943,250	4,084,886
17-Jan-2023	LAURUSLABS	Laurus Labs Limited	78,168,147	19,681,200	54,578,539
17-Jan-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	36,548,000	20,683,895
17-Jan-2023	LT	Larsen & Toubro Ltd.	277,404,468	18,731,700	244,802,544
17-Jan-2023	LTIM	Ltimindtree Limited	18,508,843	3,612,300	13,971,100
17-Jan-2023	LTTS	L&t Technology Ser. Ltd.	5,518,205	4,039,800	1,202,494
17-Jan-2023	LUPIN	Lupin Limited	48,094,983	10,640,300	35,049,933
17-Jan-2023	M&M	Mahindra & Mahindra Ltd	185,699,054	27,518,400	148,895,701
17-Jan-2023	M&MFIN	M&m Fin. Services Ltd	117,732,338	44,900,000	66,945,721
17-Jan-2023	MARICO	Marico Limited	104,497,850	13,572,000	85,700,957
17-Jan-2023	MARUTI	Maruti Suzuki India Ltd.	26,359,259	6,691,100	18,350,196
17-Jan-2023	MCDOWELL-N	United Spirits Limited	62,880,735	21,654,375	38,082,323
17-Jan-2023	MCX	Multi Commodity Exchange	10,180,563	3,991,600	5,679,934
17-Jan-2023	METROPOLIS	Metropolis Healthcare Ltd	5,141,688	2,265,600	2,619,003
17-Jan-2023	MFSL	Max Financial Serv Ltd	58,862,703	8,737,950	47,181,617
17-Jan-2023	MGL	Mahanagar Gas Ltd.	13,335,005	3,624,000	9,044,254
17-Jan-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	119,515,500	290,449,887
17-Jan-2023	MPHASIS	Mphasis Limited	16,667,538	2,521,475	13,312,686
17-Jan-2023	MRF	Mrf Ltd	611,798	119,480	461,728
17-Jan-2023	MUTHOOTFIN	Muthoot Finance Limited	21,394,475	11,085,800	9,238,951
17-Jan-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	140,490,000	29,529,367
17-Jan-2023	NAUKRI	Info Edge (i) Ltd	15,921,866	2,845,250	12,280,522
17-Jan-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,126	848,100	5,799,169
17-Jan-2023	NESTLEIND	Nestle India Limited	7,180,127	365,040	6,456,080
17-Jan-2023	NMDC	Nmdc Ltd.	229,794,455	78,930,000	139,374,732
17-Jan-2023	NTPC	Ntpc Ltd	948,263,976	125,365,800	775,484,977
17-Jan-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	7,539,700	14,771,485
17-Jan-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,664,519	790,600	3,640,693
17-Jan-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	122,422,300	860,146,000
17-Jan-2023	PAGEIND	Page Industries Ltd	1,202,038	156,180	985,756
17-Jan-2023	PEL	Piramal Enterprises Ltd	26,737,485	9,746,000	15,654,610
17-Jan-2023	PERSISTENT	Persistent Systems Ltd	10,115,704	1,334,550	8,275,368
17-Jan-2023	PETRONET	Petronet Lng Limited	150,000,017	22,014,000	120,486,016
17-Jan-2023	PFC	Power Fin Corp Ltd.	232,357,926	173,860,400	46,879,629
17-Jan-2023	PIDILITIND	Pidilite Industries Ltd	30,557,558	3,887,000	25,142,680
17-Jan-2023	PIIND	Pi Industries Ltd	16,350,452	2,039,750	13,493,179
17-Jan-2023	PNB	Punjab National Bank	591,377,974	518,768,000	43,041,075
17-Jan-2023	POLYCAB	Polycab India Limited	9,585,820	2,020,800	7,085,729
17-Jan-2023	POWERGRID	Power Grid Corp. Ltd.	678,857,930	61,668,000	583,247,033
17-Jan-2023	PVR	Pvr Limited	10,150,470	7,328,035	2,314,911
17-Jan-2023	RAIN	Rain Industries Limited	39,593,365	25,739,000	11,874,696
17-Jan-2023	RAMCOCEM	The Ramco Cements Limited	27,270,101	4,683,500	21,223,095
17-Jan-2023	RBLBANK	Rbl Bank Limited	119,903,592	86,270,000	27,638,412
17-Jan-2023	RECLTD	Rec Limited	249,446,067	167,264,000	69,709,763
17-Jan-2023	RELIANCE	Reliance Industries Ltd	649,643,930	77,166,250	539,995,483
17-Jan-2023	SAIL	Steel Authority Of India	289,139,949	248,664,000	26,018,951
17-Jan-2023	SBICARD	Sbi Cards & Pay Ser Ltd	57,705,046	11,960,800	42,858,993
17-Jan-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,142,731	12,435,000	72,250,594
17-Jan-2023	SBIN	State Bank Of India	750,372,057	144,913,500	567,939,954
17-Jan-2023	SHREECEM	Shree Cement Limited	2,702,190	369,575	2,197,505
17-Jan-2023	SHRIRAMFIN	Shriram Finance Limited	55,985,500	8,208,600	44,977,625
17-Jan-2023	SIEMENS	Siemens Ltd	17,806,068	4,099,700	12,816,064
17-Jan-2023	SRF	Srf Ltd	29,288,705	7,771,500	20,052,769
17-Jan-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	29,059,100	178,458,982
17-Jan-2023	SUNTV	Sun Tv Network Limited	19,704,232	12,843,000	5,876,020
17-Jan-2023	SYNGENE	Syngene International Ltd	27,818,618	2,728,000	23,699,687
17-Jan-2023	TATACHEM	Tata Chemicals Ltd	31,601,465	12,986,000	17,035,391
17-Jan-2023	TATACOMM	Tata Communications Ltd	23,447,901	5,751,000	16,524,505
17-Jan-2023	TATACONSUM	Tata Consumer Product Ltd	120,174,371	16,808,400	97,357,252
17-Jan-2023	TATAMOTORS	Tata Motors Limited	356,058,047	152,085,975	186,169,169
17-Jan-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	200,022,750	122,612,826
17-Jan-2023	TATASTEEL	Tata Steel Limited	1,614,341,136	446,358,000	1,087,266,079
17-Jan-2023	TCS	Tata Consultancy Serv Lt	202,733,060	22,714,300	169,882,107
17-Jan-2023	TECHM	Tech Mahindra Limited	126,092,013	23,168,400	96,619,012
17-Jan-2023	TITAN	Titan Company Limited	83,636,848	18,559,500	60,895,505
17-Jan-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	1,866,500	16,623,540
17-Jan-2023	TORNTPOWER	Torrent Power Ltd	44,634,693	4,186,500	38,216,458
17-Jan-2023	TRENT	Trent Ltd	44,787,316	6,898,800	35,649,150
17-Jan-2023	TVSMOTOR	Tvs Motor Company Ltd	46,740,920	14,814,100	29,589,774
17-Jan-2023	UBL	United Breweries Ltd	14,428,803	2,014,400	11,692,962
17-Jan-2023	ULTRACEMCO	Ultratech Cement Limited	23,039,104	3,594,400	18,292,748
17-Jan-2023	UPL	Upl Limited	106,640,921	32,293,300	69,015,574
17-Jan-2023	VEDL	Vedanta Limited	223,726,788	66,860,000	145,680,448
17-Jan-2023	VOLTAS	Voltas Ltd	46,126,252	10,968,600	32,851,339
17-Jan-2023	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,283,100	4,743,311
17-Jan-2023	WIPRO	Wipro Ltd	293,792,537	97,660,500	181,442,410
17-Jan-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	124,650,000	50,568,595
17-Jan-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	15,962,400	32,157,750

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Jan-2023	Akash Infra-Projects Ltd	Tango Commosales Llp	Buy	200,000	28.80	5,760,000
17-Jan-2023	AKG Exim Limited	Expertpro Realty Private Limited	Buy	258,800	18.05	4,671,340
17-Jan-2023	Anlon Technology Sol Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Buy	99,600	225.50	22,459,800
17-Jan-2023	Atal Realtech Limited	Bhavin Shailesh Kamani	Buy	76,800	86.28	6,626,304
17-Jan-2023	Atal Realtech Limited	Optume Investments	Buy	86,400	86.80	7,499,520
17-Jan-2023	BCL Industries Limited	Kedia Fintrade Private Limited	Buy	200,000	450.00	90,000,000
17-Jan-2023	Dhruv Consultancy Ser Ltd	Puneet Mittal Huf	Buy	183,107	68.24	12,495,222
17-Jan-2023	Globe Textiles (I) Ltd.	Nakshatra Tradelink Private Limited	Buy	20,000	4.82	96,400
17-Jan-2023	Goodluck India Limited	Manish Kumar	Buy	184,813	452.18	83,568,742
17-Jan-2023	KBC Global Limited	Hi Growth Corporate Services Pvt Ltd	Buy	3,396,457	3.49	11,853,635
17-Jan-2023	Maan Aluminium Limited	Qe Securities	Buy	81,568	232.29	18,947,431
17-Jan-2023	Maan Aluminium Limited	Xtx Markets Llp	Buy	101,418	231.68	23,496,522
17-Jan-2023	Maan Aluminium Limited	Graviton Research Capital Llp	Buy	144,587	230.89	33,383,692
17-Jan-2023	Moxsh Overseas Educon Ltd	Abhay Chandrakant Lakhani	Buy	16,800	114.85	1,929,480
17-Jan-2023	Orient Press Limited	Amit Kumar Jain Huf	Buy	80,500	83.68	6,736,240
17-Jan-2023	Orient Press Limited	Yuga Stocks And Commodities Private Limited .	Buy	151,725	83.54	12,675,107
17-Jan-2023	Premier Polyfilm Ltd	Chetan Rasiklal Shah	Buy	155,399	112.53	17,487,049
17-Jan-2023	Premier Polyfilm Ltd	Veena Rajesh Shah	Buy	205,434	112.54	23,119,542
17-Jan-2023	Sah Polymers Limited	Yuga Stocks And Commodities Private Limited .	Buy	15,621	85.66	1,338,095
17-Jan-2023	Sah Polymers Limited	Brijesh Parekh Huf	Buy	150,000	85.00	12,750,000
17-Jan-2023	Speciality Rest Ltd	Graviton Research Capital Llp	Buy	380,194	275.75	104,838,496
17-Jan-2023	Sula Vineyards Limited	Suneet Lal	Buy	482,354	383.33	184,900,759
17-Jan-2023	Sula Vineyards Limited	Graviton Research Capital Llp	Buy	702,769	384.47	270,193,597
17-Jan-2023	Suumaya Industries Ltd	L7 Hitech Private Limited	Buy	393,568	33.37	13,133,364
17-Jan-2023	Tracxn Technologies Ltd	Achintya Securities Private Limited	Buy	970,550	100.48	97,520,864
17-Jan-2023	Tracxn Technologies Ltd	Citadel Securities India Markets Private Limited	Buy	633,357	99.54	63,044,356
17-Jan-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Buy	745,820	99.47	74,186,715
17-Jan-2023	Uravi T And Wedg Lamp Ltd	Shree Gajraj Housing Nirman Pvt. Ltd.	Buy	96,000	180.18	17,297,280
17-Jan-2023	Vaishali Pharma Limited	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Buy	15,929	152.77	2,433,473
17-Jan-2023	Vaishali Pharma Limited	Citadel Securities India Markets Private Limited	Buy	57,814	155.78	9,006,265
17-Jan-2023	Vasa Retail & Oversea Ltd	Hitesh Ramniklal Mehta	Buy	48,000	18.75	900,000
17-Jan-2023	Vasa Retail & Oversea Ltd	Hitesh Shashikant Jhaveri	Buy	44,000	18.75	825,000
17-Jan-2023	Vasa Retail & Oversea Ltd	Bp Comtrade Private Limited	Buy	12,000	18.75	225,000
17-Jan-2023	Vasa Retail & Oversea Ltd	Jitendra T Shah Huf	Buy	100,000	18.75	1,875,000
17-Jan-2023	Vasa Retail & Oversea Ltd	Bp Equities Private Limited	Buy	8,000	18.75	150,000
17-Jan-2023	Vasa Retail & Oversea Ltd	Chetna Hitesh Mehta	Buy	52,000	18.75	975,000
17-Jan-2023	Vmart Retail Ltd	Amansa Holdings Private Limited	Buy	165,172	2800.00	462,481,600
17-Jan-2023	Wanbury Limited	Ganita Technologies And Services Private Limited	Buy	190,000	39.52	7,508,800
17-Jan-2023	Akash Infra-Projects Ltd	Gauri Nandan Traders	Sell	106,351	28.88	3,071,417
17-Jan-2023	Akash Infra-Projects Ltd	Tango Commosales Llp	Sell	10,000	27.98	279,800
17-Jan-2023	AKG Exim Limited	Multiplex Capital Ltd	Sell	153,373	18.05	2,768,383
17-Jan-2023	Anlon Technology Sol Ltd	Mansi Shares & Stock Advisors Pvt Ltd	Sell	7,200	225.50	1,623,600
17-Jan-2023	Asian Hotels (North) Ltd	Saharsh Yarn Private Limited	Sell	142,000	79.62	11,306,040
17-Jan-2023	Atal Realtech Limited	Optume Investments	Sell	86,400	86.33	7,458,912
17-Jan-2023	BCL Industries Limited	Rollon Investment Pvt Ltd	Sell	200,000	450.00	90,000,000
17-Jan-2023	Dangee Dums Limited	Nexpact Limited	Sell	1,200,000	18.01	21,612,000
17-Jan-2023	Dhruv Consultancy Ser Ltd	Puneet Mittal Huf	Sell	185,025	67.49	12,487,337
17-Jan-2023	Globe Textiles (I) Ltd.	Nakshatra Tradelink Private Limited	Sell	1,075,227	4.51	4,849,274
17-Jan-2023	Goodluck India Limited	Manish Kumar	Sell	164,813	451.63	74,434,495
17-Jan-2023	Homesfy Realty Limited	Babulal Badriprasad Agrawal	Sell	19,200	511.41	9,819,072
17-Jan-2023	KBC Global Limited	Hi Growth Corporate Services Pvt Ltd	Sell	3,861,266	3.53	13,630,269
17-Jan-2023	Maan Aluminium Limited	Graviton Research Capital Llp	Sell	144,587	231.39	33,455,986
17-Jan-2023	Maan Aluminium Limited	Xtx Markets Llp	Sell	99,997	232.33	23,232,303
17-Jan-2023	Maan Aluminium Limited	Qe Securities	Sell	82,118	232.66	19,105,574
17-Jan-2023	Moxsh Overseas Educon Ltd	Pure Broking Pvt Ltd	Sell	13,600	115.00	1,564,000
17-Jan-2023	Orient Press Limited	Amit Kumar Jain Huf	Sell	80,500	83.59	6,728,995
17-Jan-2023	Orient Press Limited	Yuga Stocks And Commodities Private Limited .	Sell	51,725	83.68	4,328,348
17-Jan-2023	Premier Polyfilm Ltd	Veena Rajesh Shah	Sell	205,434	113.38	23,292,107
17-Jan-2023	Premier Polyfilm Ltd	Chetan Rasiklal Shah	Sell	155,799	110.94	17,284,341
17-Jan-2023	Sah Polymers Limited	Yuga Stocks And Commodities Private Limited .	Sell	180,836	84.29	15,242,666
17-Jan-2023	Speciality Rest Ltd	Graviton Research Capital Llp	Sell	380,194	275.53	104,754,853
17-Jan-2023	Sula Vineyards Limited	Suneet Lal	Sell	464,654	383.24	178,073,999
17-Jan-2023	Sula Vineyards Limited	Graviton Research Capital Llp	Sell	702,769	384.37	270,123,321
17-Jan-2023	Suumaya Industries Ltd	L7 Hitech Private Limited	Sell	5,506	33.50	184,451
17-Jan-2023	Tracxn Technologies Ltd	Graviton Research Capital Llp	Sell	745,820	99.51	74,216,548
17-Jan-2023	Tracxn Technologies Ltd	Citadel Securities India Markets Private Limited	Sell	219,247	100.79	22,097,905
17-Jan-2023	Tracxn Technologies Ltd	Achintya Securities Private Limited	Sell	516,754	100.58	51,975,117
17-Jan-2023	Uravi T And Wedg Lamp Ltd	Hamid Dawood Mistry	Sell	86,400	179.36	15,496,704
17-Jan-2023	Vaishali Pharma Limited	Vikramkumar Karanraj Sakaria Huf Daksh Corporation	Sell	227,601	151.24	34,422,375
17-Jan-2023	Vaishali Pharma Limited	Citadel Securities India Markets Private Limited	Sell	21,839	152.92	3,339,620
17-Jan-2023	Vasa Retail & Oversea Ltd	Hitesh Ramniklal Mehta	Sell	48,000	18.75	900,000
17-Jan-2023	Vasa Retail & Oversea Ltd	Chetna Hitesh Mehta	Sell	52,000	18.75	975,000
17-Jan-2023	Vasa Retail & Oversea Ltd	Bp Equities Private Limited	Sell	64,000	18.73	1,198,720
17-Jan-2023	Vasa Retail & Oversea Ltd	Bp Comtrade Private Limited	Sell	48,000	18.75	900,000
17-Jan-2023	Wanbury Limited	Rashi Fincorp Ltd	Sell	190,000	39.50	7,505,000

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
17-Jan-2023	Bajaj Finserv Limited	Madhur Securities Private Limited	Buy	145,000	1380.00	200,100,000
17-Jan-2023	Bajaj Finserv Limited	Rahul Securities Pvt Ltd	Buy	255,000	1380.00	351,900,000
17-Jan-2023	Bajaj Finserv Limited	Rishab Family Trust	Sell	400,000	1380.00	552,000,000

Indices	Last	Chg	Chg%
DOW 30	37,734.30	-18.97	-0.05%
S&P 500	5,011.28	-10.93	-0.22%
NASDAQ COMPO	15,622.70	-60.63	-0.39%
FTSE 100	7,877.05	29.06	0.37%
DAX	17,837.40	67.38	0.38%
NIKKEI 225	38,079.70	117.90	0.31%
SHANGHAI COM	3,074.22	2.84	0.09%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	37,738.70	-14.60	-0.04%
S&P 500 FUTU	5,010.30	-11.90	-0.24%
NASDAQ 100 F	17,407.00	-86.60	-0.50%
FTSE 100 FUT	7,877.20	-13.20	-0.17%
DAX FUTURES	17,955.00	-53.00	-0.29%
US DOLLAR IN	106.13	0.18	0.17%
S&P 500 VIX	17.430	0.220	1.280%

Commodities	Last	Chg	Chg%
GOLD	2,398.50	10.10	0.42%
SILVER	28.355	-0.045	-0.160%
COPPER	4.4240	0.0845	1.9500%
CRUDE OIL	82.850	0.160	0.190%
BRENT OIL	87.270	-0.020	-0.020%
NATURAL GAS	1.7500	0.0380	2.2200%

Currencies	Last	Chg	Chg%
EUR/USD	1.0649	-0.0022	-0.2100%
USD/JPY	154.6300	0.2600	0.1700%
GBP/USD	1.2442	-0.0004	-0.0300%
USD/CHF	0.9117	0.0010	0.1200%
USD/CAD	1.3777	0.0007	0.0500%
AUD/USD	0.6421	-0.0013	-0.2000%
USD/CNY	7.2387	0.0003	0.0000%
USD/INR	83.600	0.048	0.060%