SGX Nifty | India After Market Data

India After Market Data – 22-Feb-2023

After Market Data of NSE,BSE and MSEI in Capital Markets For Trade Date 22-Feb-2023

Category	Date	Buy Value	Sell Value	Net Value
FII/FPI	22-Feb-2023	6,195.54	6,775.36	-579.82
DII	22-Feb-2023	5,711.53	5,339.97	371.56

FII Derivatives Statistics

Type	Buy Contracts	Buy Amt (Rs. Cr)	Sell Contracts	Sell Amt (Rs. Cr)	Open Interest Contracts	Open Interest Amt (Rs. Cr)
Index Futures	80,361	7,466	110,615	10,199	198,020	18,023
Finnifty Futures	0	0	0	0	2	0
Banknifty Futures	29,430	2,965	32,944	3,316	46,316	4,658
Midcpnifty Futures	0	0	0	0	0	0

FII/DII/Client/Pro Derivatives Open Interest

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	257,968	174,514	1,421,459	240,732	5,758,885	2,763,215	5,357,766	3,250,679	1,131,721	416,453	770,923	529,564	11,749,701	10,324,177
DII	46,554	34,311	62,578	1,548,151	1,471	25,943	0	0	600	0	62,000	0	137,146	1,644,462
FII	44,758	153,262	1,191,675	1,059,343	832,795	991,056	663,404	482,576	44,522	49,193	57,044	29,786	3,153,999	2,445,415
Pro	45,346	32,539	355,953	183,439	1,229,489	914,576	1,801,470	961,536	358,359	417,476	645,235	323,772	3,321,199	3,947,990
Total	394,626	394,626	3,031,665	3,031,665	7,822,639	4,694,790	7,822,639	4,694,790	1,535,202	883,122	1,535,202	883,122	18,362,044	18,362,044

FII/DII/Client/Pro Derivatives Volume Traded

	Index Futures Long	Index Futures Short	Stock Futures Long	Stock Futures Short	Index Options Call Long	Index Options Put Long	Index Options Call Short	Index Options Put Short	Stock Options Call Long	Stock Options Put Long	Stock Options Call Short	Stock Options Put Short	Total Long	Total Short
Client	276,487	252,258	599,105	603,102	36,279,096	39,404,945	36,033,337	39,452,121	909,634	545,475	924,806	578,848	78,014,742	77,844,472
DII	13,268	7,134	347,877	341,067	0	6,560	0	7,693	1,766	0	85	0	369,471	355,979
FII	80,361	110,615	550,556	569,801	5,934,122	6,556,130	5,926,737	6,476,844	83,521	60,073	83,748	54,562	13,264,763	13,222,307
Pro	157,974	158,083	593,916	577,484	54,524,821	51,433,045	54,777,965	51,464,022	1,302,283	902,311	1,288,565	874,449	108,914,350	109,140,568
Total	528,090	528,090	2,091,454	2,091,454	96,738,039	97,400,680	96,738,039	97,400,680	2,297,204	1,507,859	2,297,204	1,507,859	200,563,326	200,563,326

Securities in Ban for Next Trading Day

S.No.	NSE Symbol
1	IDEA

Equity Derivatives Open Interest

Date	NSE Symbol	Scrip Name	MWPL	Open Interest	Limit for Next Day
22-Feb-2023	IDEA	Vodafone Idea Limited	1,606,294,231	1,485,960,000	No Fresh Positions
22-Feb-2023	AARTIIND	Aarti Industries Ltd	40,485,931	10,397,200	28,064,434
22-Feb-2023	ABB	Abb India Limited	10,595,418	2,503,500	7,562,147
22-Feb-2023	ABBOTINDIA	Abbott India Limited	1,063,050	136,280	873,617
22-Feb-2023	ABCAPITAL	Aditya Birla Capital Ltd.	139,924,470	47,233,800	85,694,446
22-Feb-2023	ABFRL	Aditya Birla Fashion & Rt	81,409,858	37,252,800	40,086,565
22-Feb-2023	ACC	Acc Limited	16,266,067	10,200,750	5,252,013
22-Feb-2023	ADANIENT	Adani Enterprises Limited	62,410,300	49,180,500	10,109,285
22-Feb-2023	ADANIPORTS	Adani Port & Sez Ltd	150,644,875	96,772,500	46,340,131
22-Feb-2023	ALKEM	Alkem Laboratories Ltd.	10,244,418	891,000	8,841,197
22-Feb-2023	AMBUJACEM	Ambuja Cements Ltd	145,915,904	115,302,600	23,317,508
22-Feb-2023	APOLLOHOSP	Apollo Hospitals Enter. L	20,321,409	3,933,625	15,371,713
22-Feb-2023	APOLLOTYRE	Apollo Tyres Ltd	79,587,108	28,903,000	46,704,752
22-Feb-2023	ASHOKLEY	Ashok Leyland Ltd	282,349,803	136,735,000	131,497,312
22-Feb-2023	ASIANPAINT	Asian Paints Limited	90,810,989	12,394,800	73,875,639
22-Feb-2023	ASTRAL	Astral Limited	17,789,950	3,298,625	13,601,827
22-Feb-2023	ATUL	Atul Ltd	3,243,265	349,800	2,731,301
22-Feb-2023	AUBANK	Au Small Finance Bank Ltd	99,242,739	17,084,000	77,196,602
22-Feb-2023	AUROPHARMA	Aurobindo Pharma Ltd	56,444,627	31,132,000	22,490,395
22-Feb-2023	AXISBANK	Axis Bank Limited	550,032,604	89,223,600	433,307,373
22-Feb-2023	BAJAJ-AUTO	Bajaj Auto Limited	25,475,409	3,541,750	20,659,888
22-Feb-2023	BAJAJFINSV	Bajaj Finserv Ltd.	124,591,606	17,291,000	101,071,025
22-Feb-2023	BAJFINANCE	Bajaj Finance Limited	53,162,709	10,153,375	40,351,198
22-Feb-2023	BALKRISIND	Balkrishna Ind. Ltd	16,125,398	3,083,100	12,236,028
22-Feb-2023	BALRAMCHIN	Balrampur Chini Mills Ltd	23,485,900	13,484,800	8,826,805
22-Feb-2023	BANDHANBNK	Bandhan Bank Limited	193,343,252	57,099,600	126,576,489
22-Feb-2023	BANKBARODA	Bank Of Baroda	372,635,498	267,245,550	86,758,173
22-Feb-2023	BATAINDIA	Bata India Ltd	12,812,405	5,430,700	6,741,084
22-Feb-2023	BEL	Bharat Electronics Ltd	714,371,379	216,058,500	462,594,310
22-Feb-2023	BERGEPAINT	Berger Paints (i) Ltd	48,571,109	10,071,600	36,070,953
22-Feb-2023	BHARATFORG	Bharat Forge Ltd	50,979,391	14,105,000	34,325,421
22-Feb-2023	BHARTIARTL	Bharti Airtel Limited	519,783,453	58,806,900	434,987,380
22-Feb-2023	BHEL	Bhel	256,482,590	182,416,500	61,241,960
22-Feb-2023	BIOCON	Biocon Limited.	93,122,081	65,211,900	23,254,076
22-Feb-2023	BOSCHLTD	Bosch Limited	1,737,683	294,400	1,356,398
22-Feb-2023	BPCL	Bharat Petroleum Corp Lt	202,646,440	36,833,400	155,680,718
22-Feb-2023	BRITANNIA	Britannia Industries Ltd	23,823,080	3,075,200	19,556,726
22-Feb-2023	BSOFT	Birlasoft Limited	32,027,491	19,014,000	11,412,116
22-Feb-2023	CANBK	Canara Bank	134,484,114	94,435,200	33,324,708
22-Feb-2023	CANFINHOME	Can Fin Homes Ltd	18,644,452	5,574,075	12,138,154
22-Feb-2023	CHAMBLFERT	Chambal Fertilizers Ltd	32,814,609	12,460,500	18,713,378
22-Feb-2023	CHOLAFIN	Cholamandalam In & Fin Co	79,736,146	16,498,750	59,250,588
22-Feb-2023	CIPLA	Cipla Ltd	106,518,136	18,383,950	82,808,279
22-Feb-2023	COALINDIA	Coal India Ltd	417,418,754	102,963,000	293,584,816
22-Feb-2023	COFORGE	Coforge Limited	7,328,365	3,496,050	3,465,896
22-Feb-2023	COLPAL	Colgate Palmolive Ltd.	26,654,592	3,104,500	22,217,362
22-Feb-2023	CONCOR	Container Corp Of Ind Ltd	55,081,874	20,449,000	31,878,780
22-Feb-2023	COROMANDEL	Coromandel Interntl. Ltd	25,044,867	2,978,500	20,814,123
22-Feb-2023	CROMPTON	Crompt Grea Con Elec Ltd	127,177,139	10,579,500	110,238,782
22-Feb-2023	CUB	City Union Bank Ltd	148,022,705	35,815,000	104,806,569
22-Feb-2023	CUMMINSIND	Cummins India Ltd	27,165,463	5,246,400	20,560,789
22-Feb-2023	DABUR	Dabur India Ltd	119,644,656	17,577,500	96,084,923
22-Feb-2023	DALBHARAT	Dalmia Bharat Limited	16,549,657	2,504,000	13,218,174
22-Feb-2023	DEEPAKNTR	Deepak Nitrite Ltd	14,808,054	3,493,250	10,574,401
22-Feb-2023	DELTACORP	Delta Corp Limited	35,677,731	28,672,000	5,221,844
22-Feb-2023	DIVISLAB	Divi S Laboratories Ltd	25,516,476	7,230,300	17,010,352
22-Feb-2023	DIXON	Dixon Techno (india) Ltd	7,854,656	3,260,000	4,201,923
22-Feb-2023	DLF	Dlf Limited	124,016,568	63,378,150	54,437,589
22-Feb-2023	DRREDDY	Dr. Reddy S Laboratories	24,327,950	3,485,375	19,626,177
22-Feb-2023	EICHERMOT	Eicher Motors Ltd	27,782,586	5,229,875	21,163,581
22-Feb-2023	ESCORTS	Escorts Kubota Limited	6,708,558	2,993,650	3,379,480
22-Feb-2023	EXIDEIND	Exide Industries Ltd	91,809,066	36,140,400	51,078,212
22-Feb-2023	FEDERALBNK	Federal Bank Ltd	417,841,869	144,360,000	252,589,775
22-Feb-2023	FSL	Firstsource Solu. Ltd.	61,301,050	28,553,200	29,682,797
22-Feb-2023	GAIL	Gail (india) Ltd	627,705,921	126,297,450	470,023,174
22-Feb-2023	GLENMARK	Glenmark Pharmaceuticals	30,110,093	12,657,050	15,947,538
22-Feb-2023	GMRINFRA	Gmr Airports Infra Ltd	496,155,219	272,700,000	198,647,458
22-Feb-2023	GNFC	Guj Nar Val Fer & Chem L	18,282,414	13,174,200	4,194,093
22-Feb-2023	GODREJCP	Godrej Consumer Products	75,241,410	8,507,000	62,972,339
22-Feb-2023	GODREJPROP	Godrej Properties Ltd	23,084,266	7,712,475	14,217,577
22-Feb-2023	GRANULES	Granules India Limited	28,066,846	13,710,000	12,953,503
22-Feb-2023	GRASIM	Grasim Industries Ltd	74,980,603	11,318,775	59,912,797
22-Feb-2023	GUJGASLTD	Gujarat Gas Limited	53,841,317	7,188,750	43,960,501
22-Feb-2023	HAL	Hindustan Aeronautics Ltd	16,619,003	9,625,500	6,162,552
22-Feb-2023	HAVELLS	Havells India Limited	50,744,557	6,977,000	41,230,329
22-Feb-2023	HCLTECH	Hcl Technologies Ltd	211,948,254	24,219,300	177,131,541
22-Feb-2023	HDFC	Hdfc Ltd	365,353,647	28,843,500	318,242,464
22-Feb-2023	HDFCAMC	Hdfc Amc Limited	15,885,468	3,723,300	11,367,894
22-Feb-2023	HDFCBANK	Hdfc Bank Ltd	676,800,951	86,981,400	555,979,503
22-Feb-2023	HDFCLIFE	Hdfc Life Ins Co Ltd	196,031,739	44,117,700	142,112,452
22-Feb-2023	HEROMOTOCO	Hero Motocorp Limited	26,068,450	6,003,000	18,762,027
22-Feb-2023	HINDALCO	Hindalco Industries Ltd	291,891,204	58,286,200	219,010,443
22-Feb-2023	HINDCOPPER	Hindustan Copper Ltd	65,482,129	46,536,000	15,672,022
22-Feb-2023	HINDPETRO	Hindustan Petroleum Corp	127,940,594	32,958,900	88,584,664
22-Feb-2023	HINDUNILVR	Hindustan Unilever Ltd.	179,035,680	14,852,100	155,231,796
22-Feb-2023	HONAUT	Honeywell Automation Ind	442,076	41,520	378,452
22-Feb-2023	IBULHSGFIN	Indiabulls Hsg Fin Ltd	80,566,863	64,844,000	11,694,519
22-Feb-2023	ICICIBANK	Icici Bank Ltd.	1,132,619,912	114,006,900	961,982,016
22-Feb-2023	ICICIGI	Icici Lombard Gic Limited	51,050,729	4,704,750	43,793,442
22-Feb-2023	ICICIPRULI	Icici Pru Life Ins Co Ltd	76,687,812	21,939,000	50,914,421
22-Feb-2023	IDFC	Idfc Limited	319,844,075	235,110,000	68,741,871
22-Feb-2023	IDFCFIRSTB	Idfc First Bank Limited	793,551,100	421,440,000	332,433,545
22-Feb-2023	IEX	Indian Energy Exc Ltd	179,240,844	74,887,500	95,391,301
22-Feb-2023	IGL	Indraprastha Gas Ltd	77,000,080	13,113,375	60,036,701
22-Feb-2023	INDHOTEL	The Indian Hotels Co. Ltd	175,595,000	42,206,000	124,609,250
22-Feb-2023	INDIACEM	The India Cements Limited	44,365,911	32,314,700	9,832,915
22-Feb-2023	INDIAMART	Indiamart Intermesh Ltd	3,100,415	550,650	2,394,744
22-Feb-2023	INDIGO	Interglobe Aviation Ltd	21,645,423	9,361,800	11,201,351
22-Feb-2023	INDUSINDBK	Indusind Bank Limited	117,742,750	38,757,600	73,098,012
22-Feb-2023	INDUSTOWER	Indus Towers Limited	167,048,463	53,894,400	104,801,639
22-Feb-2023	INFY	Infosys Limited	617,136,340	48,034,800	538,244,723
22-Feb-2023	INTELLECT	Intellect Design Arena	18,802,476	6,856,000	11,006,352
22-Feb-2023	IOC	Indian Oil Corp Ltd	1,369,807,723	166,159,500	1,135,157,836
22-Feb-2023	IPCALAB	Ipca Laboratories Ltd	27,254,349	2,887,950	23,003,681
22-Feb-2023	IRCTC	Indian Rail Tour Corp Ltd	60,165,566	30,218,125	26,939,162
22-Feb-2023	ITC	Itc Ltd	2,480,784,558	159,972,800	2,196,772,530
22-Feb-2023	JINDALSTEL	Jindal Steel & Power Ltd	76,151,471	32,751,250	39,592,647
22-Feb-2023	JKCEMENT	Jk Cement Limited	8,370,739	926,500	7,025,702
22-Feb-2023	JSWSTEEL	Jsw Steel Limited	262,224,935	33,825,600	215,288,088
22-Feb-2023	JUBLFOOD	Jubilant Foodworks Ltd	76,382,899	24,500,000	48,063,754
22-Feb-2023	KOTAKBANK	Kotak Mahindra Bank Ltd	294,123,423	56,813,600	222,603,651
22-Feb-2023	L&TFH	L&t Finance Holdings Ltd	167,765,224	112,469,172	46,907,790
22-Feb-2023	LALPATHLAB	Dr. Lal Path Labs Ltd.	7,400,716	1,804,000	5,226,680
22-Feb-2023	LAURUSLABS	Laurus Labs Limited	78,426,465	16,690,300	57,814,841
22-Feb-2023	LICHSGFIN	Lic Housing Finance Ltd	60,244,101	31,238,000	25,993,895
22-Feb-2023	LT	Larsen & Toubro Ltd.	277,367,471	16,594,500	246,904,597
22-Feb-2023	LTIM	Ltimindtree Limited	18,509,368	2,479,050	15,104,849
22-Feb-2023	LTTS	L&t Technology Ser. Ltd.	5,521,720	2,089,800	3,155,834
22-Feb-2023	LUPIN	Lupin Limited	48,112,190	19,174,300	26,532,280
22-Feb-2023	M&M	Mahindra & Mahindra Ltd	185,873,479	25,711,700	150,868,105
22-Feb-2023	M&MFIN	M&m Fin. Services Ltd	117,789,664	43,968,000	67,932,180
22-Feb-2023	MANAPPURAM	Manappuram Finance Ltd	109,688,743	80,172,000	24,032,305
22-Feb-2023	MARICO	Marico Limited	104,556,974	12,410,400	86,918,725
22-Feb-2023	MARUTI	Maruti Suzuki India Ltd.	26,359,259	4,912,400	20,128,896
22-Feb-2023	MCDOWELL-N	United Spirits Limited	62,880,735	18,946,250	40,790,448
22-Feb-2023	MCX	Multi Commodity Exchange	10,180,563	2,429,600	7,241,934
22-Feb-2023	METROPOLIS	Metropolis Healthcare Ltd	5,142,328	1,816,800	3,068,411
22-Feb-2023	MFSL	Max Financial Serv Ltd	61,119,703	4,704,050	53,359,667
22-Feb-2023	MGL	Mahanagar Gas Ltd.	13,335,005	4,433,600	8,234,654
22-Feb-2023	MOTHERSON	Samvrdhna Mthrsn Intl Ltd	431,542,513	111,294,000	298,671,387
22-Feb-2023	MPHASIS	Mphasis Limited	16,704,163	2,564,100	13,304,854
22-Feb-2023	MRF	Mrf Ltd	611,798	122,000	459,208
22-Feb-2023	MUTHOOTFIN	Muthoot Finance Limited	21,396,684	11,387,750	8,939,099
22-Feb-2023	NATIONALUM	National Aluminium Co Ltd	178,967,755	94,785,000	75,234,367
22-Feb-2023	NAUKRI	Info Edge (i) Ltd	15,953,537	3,283,000	11,872,860
22-Feb-2023	NAVINFLUOR	Navin Fluorine Int. Ltd	6,997,335	1,210,950	5,436,518
22-Feb-2023	NESTLEIND	Nestle India Limited	7,180,127	737,120	6,084,000
22-Feb-2023	NMDC	Nmdc Ltd.	229,794,455	82,413,000	135,891,732
22-Feb-2023	NTPC	Ntpc Ltd	948,263,976	142,186,500	758,664,277
22-Feb-2023	OBEROIRLTY	Oberoi Realty Limited	23,485,458	7,310,800	15,000,385
22-Feb-2023	OFSS	Oracle Fin Serv Soft Ltd.	4,666,720	551,400	3,881,984
22-Feb-2023	ONGC	Oil And Natural Gas Corp.	1,034,282,422	101,709,300	880,859,000
22-Feb-2023	PAGEIND	Page Industries Ltd	1,202,038	179,610	962,326
22-Feb-2023	PEL	Piramal Enterprises Ltd	26,741,872	9,996,250	15,408,528
22-Feb-2023	PERSISTENT	Persistent Systems Ltd	10,160,116	2,678,025	6,974,085
22-Feb-2023	PETRONET	Petronet Lng Limited	150,000,017	20,490,000	122,010,016
22-Feb-2023	PFC	Power Fin Corp Ltd.	232,357,926	110,056,200	110,683,829
22-Feb-2023	PIDILITIND	Pidilite Industries Ltd	30,559,679	3,936,500	25,095,195
22-Feb-2023	PIIND	Pi Industries Ltd	16,350,764	3,490,750	12,042,475
22-Feb-2023	PNB	Punjab National Bank	591,377,974	489,664,000	72,145,075
22-Feb-2023	POLYCAB	Polycab India Limited	9,997,463	2,445,900	7,051,689
22-Feb-2023	POWERGRID	Power Grid Corp. Ltd.	678,857,930	58,247,100	586,667,933
22-Feb-2023	PVR	Pvr Limited	10,174,740	4,528,689	5,137,314
22-Feb-2023	RAIN	Rain Industries Limited	39,593,365	16,611,000	21,002,696
22-Feb-2023	RAMCOCEM	The Ramco Cements Limited	27,270,101	4,566,200	21,340,395
22-Feb-2023	RBLBANK	Rbl Bank Limited	119,905,812	58,635,000	55,275,521
22-Feb-2023	RECLTD	Rec Limited	249,446,067	110,048,000	126,925,763
22-Feb-2023	RELIANCE	Reliance Industries Ltd	651,573,714	74,924,750	544,070,278
22-Feb-2023	SAIL	Steel Authority Of India	289,139,949	220,128,000	54,554,951
22-Feb-2023	SBICARD	Sbi Cards & Pay Ser Ltd	58,544,777	11,969,600	43,647,938
22-Feb-2023	SBILIFE	Sbi Life Insurance Co Ltd	89,166,238	10,239,000	74,468,926
22-Feb-2023	SBIN	State Bank Of India	750,947,331	236,901,000	476,498,964
22-Feb-2023	SHREECEM	Shree Cement Limited	2,702,310	854,825	1,712,369
22-Feb-2023	SHRIRAMFIN	Shriram Finance Limited	55,946,891	7,192,800	45,956,746
22-Feb-2023	SIEMENS	Siemens Ltd	17,806,068	4,727,525	12,188,239
22-Feb-2023	SRF	Srf Ltd	29,327,705	7,248,375	20,612,944
22-Feb-2023	SUNPHARMA	Sun Pharmaceutical Ind L	218,440,087	27,010,200	180,507,882
22-Feb-2023	SUNTV	Sun Tv Network Limited	19,704,232	13,101,000	5,618,020
22-Feb-2023	SYNGENE	Syngene International Ltd	27,833,921	4,456,000	21,986,224
22-Feb-2023	TATACHEM	Tata Chemicals Ltd	31,601,464	11,332,500	18,688,890
22-Feb-2023	TATACOMM	Tata Communications Ltd	23,447,901	4,233,500	18,042,005
22-Feb-2023	TATACONSUM	Tata Consumer Product Ltd	120,164,691	20,254,500	93,901,956
22-Feb-2023	TATAMOTORS	Tata Motors Limited	356,081,045	140,241,375	198,035,617
22-Feb-2023	TATAPOWER	Tata Power Co Ltd	339,616,396	205,851,375	116,784,201
22-Feb-2023	TATASTEEL	Tata Steel Limited	1,615,971,704	415,376,500	1,119,796,618
22-Feb-2023	TCS	Tata Consultancy Serv Lt	202,733,060	17,338,300	175,258,107
22-Feb-2023	TECHM	Tech Mahindra Limited	126,215,920	31,691,400	88,213,724
22-Feb-2023	TITAN	Titan Company Limited	83,636,848	12,222,000	67,233,005
22-Feb-2023	TORNTPHARM	Torrent Pharmaceuticals L	19,463,200	2,076,500	16,413,540
22-Feb-2023	TORNTPOWER	Torrent Power Ltd	44,634,693	8,134,500	34,268,458
22-Feb-2023	TRENT	Trent Ltd	44,787,316	5,730,000	36,817,950
22-Feb-2023	TVSMOTOR	Tvs Motor Company Ltd	47,254,865	14,063,700	30,828,421
22-Feb-2023	UBL	United Breweries Ltd	14,428,803	2,824,000	10,883,362
22-Feb-2023	ULTRACEMCO	Ultratech Cement Limited	23,042,286	3,760,000	18,130,171
22-Feb-2023	UPL	Upl Limited	103,966,346	24,830,000	73,938,028
22-Feb-2023	VEDL	Vedanta Limited	223,728,221	63,782,000	148,759,809
22-Feb-2023	VOLTAS	Voltas Ltd	46,126,252	16,255,200	27,564,739
22-Feb-2023	WHIRLPOOL	Whirlpool Of India Ltd	6,343,591	1,614,200	4,412,211
22-Feb-2023	WIPRO	Wipro Ltd	294,858,739	69,142,500	210,973,302
22-Feb-2023	ZEEL	Zee Entertainment Ent Ltd	184,440,627	124,632,000	50,586,595
22-Feb-2023	ZYDUSLIFE	Zydus Lifesciences Ltd	50,652,790	14,934,600	33,185,550

Equity Bulk Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
22-Feb-2023	Agri-Tech (India) Limited	Veena Rajesh Shah	Buy	30,000	112.20	3,366,000
22-Feb-2023	Bodhi Tree Multimedia Ltd	Olia Khushrooh Jal	Buy	77,500	176.68	13,692,700
22-Feb-2023	Godha Cabcon Insulat Ltd	Vibrant Securities Pvt. Ltd	Buy	1,067,444	1.75	1,868,027
22-Feb-2023	Goyal Aluminiums Limited	Touchline Securities Private Limited	Buy	78,824	257.56	20,301,909
22-Feb-2023	Globesecure Techno Ltd	Laxmi Vyankatesh Enterprises	Buy	52,000	145.35	7,558,200
22-Feb-2023	Globesecure Techno Ltd	Ashish Shipbreakers Pvt.ltd	Buy	50,000	140.50	7,025,000
22-Feb-2023	Globesecure Techno Ltd	Veena Rajesh Shah	Buy	218,000	143.95	31,381,100
22-Feb-2023	Heads UP Ventures Limited	Hetram	Buy	214,235	11.95	2,560,108
22-Feb-2023	Heads UP Ventures Limited	Two Roads Trading Private Limited	Buy	163,220	12.06	1,968,433
22-Feb-2023	Lead Rec And Rub Prod Ltd	Elankumaranperiakaruppan	Buy	90,000	26.30	2,367,000
22-Feb-2023	Lead Rec And Rub Prod Ltd	Selvamurthy Akilandeswari	Buy	60,000	26.30	1,578,000
22-Feb-2023	Manaksia Steels Ltd	Brilliant Investment Consultants Private Limted	Buy	1,500,000	44.20	66,300,000
22-Feb-2023	Orissa Bengal Carrier Ltd	Achintya Securities Private Limited	Buy	110,000	55.03	6,053,300
22-Feb-2023	Orissa Bengal Carrier Ltd	Company Shivaay Trading	Buy	75,465	55.00	4,150,575
22-Feb-2023	Perfect Infraengineer Ltd	Kbn Investments Pvt. Ltd.	Buy	102,000	19.85	2,024,700
22-Feb-2023	R M Drip & Sprink Sys Ltd	Shetty Leena Sachin	Buy	48,000	30.15	1,447,200
22-Feb-2023	SecUR Credentials Limited	Anustup Trading Private Limited	Buy	249,475	29.85	7,446,829
22-Feb-2023	SecUR Credentials Limited	Palak Intermediates Private Limited	Buy	327,105	29.95	9,796,795
22-Feb-2023	Suumaya Industries Ltd	L7 Hitech Private Limited	Buy	409,381	23.36	9,563,140
22-Feb-2023	Suumaya Industries Ltd	Salim Kasambhai Fulani	Buy	537,057	23.10	12,406,017
22-Feb-2023	SVP GLOBAL TEXTILES LTD	Chintan Deepak Doshi	Buy	900,000	19.21	17,289,000
22-Feb-2023	Agri-Tech (India) Limited	Veena Rajesh Shah	Sell	30,000	107.79	3,233,700
22-Feb-2023	Delhivery Limited	Internet Fund Iii Pte. Ltd.	Sell	12,363,060	335.06	4,142,366,884
22-Feb-2023	Godha Cabcon Insulat Ltd	Madhu Devi Godha	Sell	1,948,887	1.75	3,410,552
22-Feb-2023	Godha Cabcon Insulat Ltd	Vibrant Securities Pvt. Ltd	Sell	1,367,444	1.80	2,461,399
22-Feb-2023	Goyal Aluminiums Limited	Touchline Securities Private Limited	Sell	104,170	257.90	26,865,443
22-Feb-2023	Globesecure Techno Ltd	Laxmi Vyankatesh Enterprises	Sell	46,000	141.63	6,514,980
22-Feb-2023	Globesecure Techno Ltd	Veena Rajesh Shah	Sell	218,000	143.51	31,285,180
22-Feb-2023	Globesecure Techno Ltd	Varun Krishnavtar Kabra	Sell	46,000	140.50	6,463,000
22-Feb-2023	Globesecure Techno Ltd	Ashish Shipbreakers Pvt.ltd	Sell	4,000	141.05	564,200
22-Feb-2023	Heads UP Ventures Limited	Hetram	Sell	215,084	11.99	2,578,857
22-Feb-2023	Heads UP Ventures Limited	Two Roads Trading Private Limited	Sell	165,201	11.98	1,979,108
22-Feb-2023	Lead Rec And Rub Prod Ltd	Multiplier Share & Stock Advisors Private Limited	Sell	54,000	26.30	1,420,200
22-Feb-2023	Manaksia Steels Ltd	Nishchaya Tradings Private Limited	Sell	1,500,000	44.20	66,300,000
22-Feb-2023	Orissa Bengal Carrier Ltd	Achintya Securities Private Limited	Sell	110,000	54.90	6,039,000
22-Feb-2023	Orissa Bengal Carrier Ltd	Company Shivaay Trading	Sell	122,461	55.17	6,756,173
22-Feb-2023	Patel Engineering Limited	Bank Of Baroda	Sell	2,980,282	0.25	745,071
22-Feb-2023	Perfect Infraengineer Ltd	Manan Rajendra Doshi	Sell	96,000	19.85	1,905,600
22-Feb-2023	Perfect Infraengineer Ltd	Shreeji Capital And Finance Limited	Sell	342,000	19.85	6,788,700
22-Feb-2023	SecUR Credentials Limited	Anustup Trading Private Limited	Sell	249,475	29.89	7,456,808
22-Feb-2023	SecUR Credentials Limited	Palak Intermediates Private Limited	Sell	124,091	29.31	3,637,107
22-Feb-2023	Suumaya Industries Ltd	Blue Angel Stock Brokers Private Limited	Sell	404,298	23.19	9,375,671
22-Feb-2023	Suumaya Industries Ltd	L7 Hitech Private Limited	Sell	150,000	23.00	3,450,000
22-Feb-2023	Suumaya Industries Ltd	Salim Kasambhai Fulani	Sell	537,057	23.41	12,572,504
22-Feb-2023	SVP GLOBAL TEXTILES LTD	Manish Kumar	Sell	1,418,092	19.30	27,369,176

Equity Block Deals

Date	Security Name	Client Name	Buy/Sell	Quantity	Trade Price	Trade Value
Nil	Nil	Nil	Nil	Nil	Nil	Nil

Indices	Last	Chg	Chg%
DOW 30	44,296.50	426.16	0.97%
S&P 500	5,969.34	20.63	0.35%
NASDAQ COMPO	19,003.70	31.23	0.16%
FTSE 100	8,262.08	112.81	1.38%
DAX	19,322.60	176.42	0.92%
NIKKEI 225	38,885.60	601.78	1.57%
SHANGHAI COM	3,269.59	2.40	0.07%

Futures	Last	Chg	Chg%
DOW 30 FUTUR	44,545.00	248.50	0.56%
S&P 500 FUTU	5,993.80	24.50	0.41%
NASDAQ 100 F	20,882.50	107.60	0.52%
FTSE 100 FUT	8,306.50	9.40	0.11%
DAX FUTURES	19,465.50	107.50	0.56%
US DOLLAR IN	106.97	-0.58	-0.54%
S&P 500 VIX	15.600	-0.470	-2.900%

Commodities	Last	Chg	Chg%
GOLD	2,671.00	-41.20	-1.52%
SILVER	30.820	-0.518	-1.650%
COPPER	4.1030	0.0170	0.4200%
CRUDE OIL	70.710	-0.530	-0.740%
BRENT OIL	74.650	-0.520	-0.690%
NATURAL GAS	3.3480	0.2190	7.0000%